16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/05 | 13,890.0 | 13,980.0 | 13,720.0 | 13,850.0 | 13,850.0 | 33,900 |
| 2021/04/02 | 13,900.0 | 14,050.0 | 13,800.0 | 13,840.0 | 13,840.0 | 39,100 |
| 2021/04/01 | 13,730.0 | 13,880.0 | 13,610.0 | 13,760.0 | 13,760.0 | 34,400 |
| 2021/03/31 | 13,590.0 | 13,890.0 | 13,510.0 | 13,720.0 | 13,720.0 | 46,500 |
| 2021/03/30 | 13,430.0 | 13,670.0 | 13,410.0 | 13,510.0 | 13,510.0 | 46,200 |
| 2021/03/29 | 13,260.0 | 13,380.0 | 13,020.0 | 13,350.0 | 13,350.0 | 101,800 |
| 2021/03/26 | 13,300.0 | 13,330.0 | 13,150.0 | 13,260.0 | 13,260.0 | 56,400 |
| 2021/03/25 | 13,120.0 | 13,210.0 | 13,080.0 | 13,170.0 | 13,170.0 | 57,400 |
| 2021/03/24 | 13,440.0 | 13,500.0 | 13,150.0 | 13,200.0 | 13,200.0 | 49,400 |
| 2021/03/23 | 13,940.0 | 13,940.0 | 13,420.0 | 13,450.0 | 13,450.0 | 58,300 |
| 2021/03/22 | 13,900.0 | 14,020.0 | 13,770.0 | 13,940.0 | 13,940.0 | 38,300 |
| 2021/03/19 | 14,010.0 | 14,070.0 | 13,830.0 | 14,020.0 | 14,020.0 | 48,900 |
| 2021/03/18 | 14,110.0 | 14,190.0 | 14,020.0 | 14,160.0 | 14,160.0 | 38,100 |
| 2021/03/17 | 14,250.0 | 14,360.0 | 14,150.0 | 14,270.0 | 14,270.0 | 34,700 |
| 2021/03/16 | 14,070.0 | 14,450.0 | 14,070.0 | 14,380.0 | 14,380.0 | 30,000 |
| 2021/03/15 | 14,180.0 | 14,360.0 | 14,090.0 | 14,300.0 | 14,300.0 | 54,400 |
| 2021/03/12 | 14,660.0 | 14,660.0 | 14,270.0 | 14,310.0 | 14,310.0 | 50,800 |
| 2021/03/11 | 14,800.0 | 14,860.0 | 14,480.0 | 14,610.0 | 14,610.0 | 42,700 |
| 2021/03/10 | 15,010.0 | 15,090.0 | 14,900.0 | 14,960.0 | 14,960.0 | 33,900 |
| 2021/03/09 | 15,000.0 | 15,200.0 | 14,860.0 | 15,200.0 | 15,200.0 | 34,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
