16,686円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/10 | 11,700.0 | 11,830.0 | 11,480.0 | 11,580.0 | 11,580.0 | 37,300 |
| 2020/04/09 | 11,920.0 | 12,080.0 | 11,500.0 | 11,720.0 | 11,720.0 | 29,200 |
| 2020/04/08 | 11,270.0 | 12,040.0 | 11,220.0 | 11,930.0 | 11,930.0 | 45,300 |
| 2020/04/07 | 11,260.0 | 11,700.0 | 11,220.0 | 11,500.0 | 11,500.0 | 42,500 |
| 2020/04/06 | 10,720.0 | 11,100.0 | 10,610.0 | 10,990.0 | 10,990.0 | 49,000 |
| 2020/04/03 | 11,110.0 | 11,370.0 | 10,690.0 | 10,800.0 | 10,800.0 | 51,100 |
| 2020/04/02 | 11,410.0 | 11,570.0 | 11,180.0 | 11,180.0 | 11,180.0 | 38,600 |
| 2020/04/01 | 12,050.0 | 12,120.0 | 11,570.0 | 11,660.0 | 11,660.0 | 39,500 |
| 2020/03/31 | 12,300.0 | 12,530.0 | 12,110.0 | 12,120.0 | 12,120.0 | 44,900 |
| 2020/03/30 | 12,100.0 | 12,340.0 | 12,030.0 | 12,320.0 | 12,320.0 | 48,500 |
| 2020/03/27 | 12,150.0 | 12,400.0 | 11,910.0 | 12,400.0 | 12,400.0 | 67,000 |
| 2020/03/26 | 11,860.0 | 12,140.0 | 11,650.0 | 12,060.0 | 12,060.0 | 46,100 |
| 2020/03/25 | 11,770.0 | 12,190.0 | 11,730.0 | 12,160.0 | 12,160.0 | 45,800 |
| 2020/03/24 | 12,200.0 | 12,260.0 | 11,150.0 | 11,380.0 | 11,380.0 | 87,700 |
| 2020/03/23 | 11,710.0 | 11,990.0 | 11,250.0 | 11,900.0 | 11,900.0 | 84,100 |
| 2020/03/19 | 11,090.0 | 11,950.0 | 11,090.0 | 11,710.0 | 11,710.0 | 103,500 |
| 2020/03/18 | 10,500.0 | 11,170.0 | 10,460.0 | 10,680.0 | 10,680.0 | 85,800 |
| 2020/03/17 | 9,300.0 | 10,380.0 | 9,200.0 | 10,330.0 | 10,330.0 | 102,800 |
| 2020/03/16 | 9,780.0 | 10,120.0 | 9,470.0 | 9,490.0 | 9,490.0 | 104,000 |
| 2020/03/13 | 9,730.0 | 9,930.0 | 9,240.0 | 9,700.0 | 9,700.0 | 129,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
