16,685円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/14 | 16,330.0 | 16,670.0 | 16,260.0 | 16,650.0 | 16,650.0 | 55,600 |
| 2020/01/10 | 16,500.0 | 16,530.0 | 16,250.0 | 16,250.0 | 16,250.0 | 28,500 |
| 2020/01/09 | 16,360.0 | 16,460.0 | 16,310.0 | 16,450.0 | 16,450.0 | 18,900 |
| 2020/01/08 | 16,480.0 | 16,480.0 | 16,150.0 | 16,260.0 | 16,260.0 | 39,000 |
| 2020/01/07 | 16,220.0 | 16,580.0 | 16,220.0 | 16,550.0 | 16,550.0 | 24,700 |
| 2020/01/06 | 16,330.0 | 16,400.0 | 16,240.0 | 16,250.0 | 16,250.0 | 31,200 |
| 2019/12/30 | 16,770.0 | 16,770.0 | 16,470.0 | 16,480.0 | 16,480.0 | 30,300 |
| 2019/12/27 | 16,750.0 | 16,820.0 | 16,740.0 | 16,790.0 | 16,790.0 | 16,500 |
| 2019/12/26 | 16,630.0 | 16,700.0 | 16,570.0 | 16,670.0 | 16,670.0 | 22,000 |
| 2019/12/25 | 16,800.0 | 16,840.0 | 16,620.0 | 16,630.0 | 16,630.0 | 13,900 |
| 2019/12/24 | 16,760.0 | 16,890.0 | 16,680.0 | 16,820.0 | 16,820.0 | 21,300 |
| 2019/12/23 | 16,720.0 | 16,790.0 | 16,610.0 | 16,640.0 | 16,640.0 | 24,700 |
| 2019/12/20 | 16,340.0 | 16,640.0 | 16,310.0 | 16,640.0 | 16,640.0 | 35,300 |
| 2019/12/19 | 16,320.0 | 16,420.0 | 16,280.0 | 16,380.0 | 16,380.0 | 17,400 |
| 2019/12/18 | 16,500.0 | 16,500.0 | 16,320.0 | 16,340.0 | 16,340.0 | 23,300 |
| 2019/12/17 | 16,470.0 | 16,480.0 | 16,340.0 | 16,480.0 | 16,480.0 | 22,000 |
| 2019/12/16 | 16,250.0 | 16,460.0 | 16,220.0 | 16,330.0 | 16,330.0 | 28,400 |
| 2019/12/13 | 16,220.0 | 16,380.0 | 16,220.0 | 16,250.0 | 16,250.0 | 42,200 |
| 2019/12/12 | 16,090.0 | 16,160.0 | 16,000.0 | 16,130.0 | 16,130.0 | 19,300 |
| 2019/12/11 | 16,150.0 | 16,190.0 | 16,090.0 | 16,140.0 | 16,140.0 | 13,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
