16,704円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/11 | 11,440.0 | 11,570.0 | 10,970.0 | 10,970.0 | 10,970.0 | 51,100 |
| 2020/03/10 | 10,790.0 | 11,550.0 | 10,510.0 | 11,440.0 | 11,440.0 | 91,600 |
| 2020/03/09 | 11,350.0 | 11,370.0 | 10,910.0 | 11,090.0 | 11,090.0 | 72,400 |
| 2020/03/06 | 12,040.0 | 12,120.0 | 11,640.0 | 11,780.0 | 11,780.0 | 57,200 |
| 2020/03/05 | 12,290.0 | 12,300.0 | 12,120.0 | 12,250.0 | 12,250.0 | 51,500 |
| 2020/03/04 | 11,730.0 | 12,210.0 | 11,710.0 | 12,130.0 | 12,130.0 | 73,500 |
| 2020/03/03 | 12,520.0 | 12,780.0 | 11,800.0 | 11,800.0 | 11,800.0 | 74,700 |
| 2020/03/02 | 11,390.0 | 12,210.0 | 11,390.0 | 12,060.0 | 12,060.0 | 77,700 |
| 2020/02/28 | 11,740.0 | 12,150.0 | 11,530.0 | 11,610.0 | 11,610.0 | 84,400 |
| 2020/02/27 | 12,950.0 | 12,950.0 | 12,380.0 | 12,480.0 | 12,480.0 | 161,000 |
| 2020/02/26 | 13,240.0 | 13,250.0 | 12,890.0 | 13,120.0 | 13,120.0 | 182,400 |
| 2020/02/25 | 13,200.0 | 13,520.0 | 13,160.0 | 13,220.0 | 13,220.0 | 180,000 |
| 2020/02/21 | 13,860.0 | 13,980.0 | 13,800.0 | 13,840.0 | 13,840.0 | 77,100 |
| 2020/02/20 | 14,290.0 | 14,310.0 | 13,870.0 | 13,870.0 | 13,870.0 | 89,300 |
| 2020/02/19 | 14,120.0 | 14,290.0 | 14,050.0 | 14,120.0 | 14,120.0 | 56,800 |
| 2020/02/18 | 14,020.0 | 14,120.0 | 13,920.0 | 13,980.0 | 13,980.0 | 45,100 |
| 2020/02/17 | 14,750.0 | 14,760.0 | 13,900.0 | 14,140.0 | 14,140.0 | 130,300 |
| 2020/02/14 | 15,060.0 | 15,100.0 | 14,810.0 | 14,840.0 | 14,840.0 | 67,200 |
| 2020/02/13 | 15,040.0 | 15,150.0 | 15,030.0 | 15,130.0 | 15,130.0 | 36,900 |
| 2020/02/12 | 15,190.0 | 15,190.0 | 15,040.0 | 15,080.0 | 15,080.0 | 32,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
