5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 9,480.0 | 9,480.0 | 8,980.0 | 9,080.0 | 9,080.0 | 22,300 |
| 2022/01/26 | 9,620.0 | 9,740.0 | 9,500.0 | 9,500.0 | 9,500.0 | 13,100 |
| 2022/01/25 | 10,250.0 | 10,250.0 | 9,720.0 | 9,720.0 | 9,720.0 | 19,000 |
| 2022/01/24 | 10,050.0 | 10,260.0 | 10,020.0 | 10,160.0 | 10,160.0 | 13,800 |
| 2022/01/21 | 10,150.0 | 10,220.0 | 10,070.0 | 10,140.0 | 10,140.0 | 16,800 |
| 2022/01/20 | 9,950.0 | 10,280.0 | 9,950.0 | 10,200.0 | 10,200.0 | 10,700 |
| 2022/01/19 | 10,160.0 | 10,230.0 | 9,990.0 | 10,000.0 | 10,000.0 | 16,100 |
| 2022/01/18 | 10,400.0 | 10,590.0 | 10,290.0 | 10,300.0 | 10,300.0 | 9,900 |
| 2022/01/17 | 10,450.0 | 10,600.0 | 10,360.0 | 10,400.0 | 10,400.0 | 7,600 |
| 2022/01/14 | 10,520.0 | 10,520.0 | 10,200.0 | 10,260.0 | 10,260.0 | 22,200 |
| 2022/01/13 | 10,850.0 | 10,850.0 | 10,500.0 | 10,540.0 | 10,540.0 | 15,500 |
| 2022/01/12 | 10,660.0 | 10,930.0 | 10,650.0 | 10,840.0 | 10,840.0 | 9,000 |
| 2022/01/11 | 10,650.0 | 10,650.0 | 10,230.0 | 10,480.0 | 10,480.0 | 14,500 |
| 2022/01/07 | 10,730.0 | 10,850.0 | 10,520.0 | 10,640.0 | 10,640.0 | 11,300 |
| 2022/01/06 | 10,800.0 | 10,980.0 | 10,700.0 | 10,700.0 | 10,700.0 | 9,500 |
| 2022/01/05 | 11,160.0 | 11,160.0 | 10,890.0 | 11,030.0 | 11,030.0 | 17,200 |
| 2022/01/04 | 11,480.0 | 11,480.0 | 11,160.0 | 11,160.0 | 11,160.0 | 10,800 |
| 2021/12/30 | 11,140.0 | 11,520.0 | 11,080.0 | 11,400.0 | 11,400.0 | 22,100 |
| 2021/12/29 | 11,140.0 | 11,360.0 | 10,940.0 | 11,130.0 | 11,130.0 | 19,900 |
| 2021/12/28 | 10,720.0 | 11,210.0 | 10,720.0 | 11,190.0 | 11,190.0 | 14,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
