---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/07 | 2,000.1 | 2,002.1 | 1,981.0 | 1,992.3 | 1,992.3 |
| 2022/04/06 | 2,047.9 | 2,047.9 | 2,025.2 | 2,027.1 | 2,027.1 |
| 2022/04/05 | 2,081.3 | 2,082.5 | 2,058.1 | 2,064.1 | 2,064.1 |
| 2022/04/04 | 2,056.9 | 2,068.0 | 2,052.2 | 2,068.0 | 2,068.0 |
| 2022/04/01 | 2,045.1 | 2,060.4 | 2,029.6 | 2,056.0 | 2,056.0 |
| 2022/03/31 | 2,073.0 | 2,085.4 | 2,061.3 | 2,061.9 | 2,061.9 |
| 2022/03/30 | 2,105.1 | 2,105.1 | 2,071.0 | 2,089.3 | 2,089.3 |
| 2022/03/29 | 2,101.5 | 2,112.6 | 2,096.2 | 2,112.6 | 2,112.6 |
| 2022/03/28 | 2,105.7 | 2,106.3 | 2,085.2 | 2,096.6 | 2,096.6 |
| 2022/03/25 | 2,113.6 | 2,119.7 | 2,097.3 | 2,108.5 | 2,108.5 |
| 2022/03/24 | 2,085.8 | 2,100.4 | 2,072.9 | 2,100.4 | 2,100.4 |
| 2022/03/23 | 2,082.7 | 2,106.7 | 2,080.1 | 2,105.0 | 2,105.0 |
| 2022/03/22 | 2,063.2 | 2,074.0 | 2,059.4 | 2,064.5 | 2,064.5 |
| 2022/03/18 | 2,044.0 | 2,055.2 | 2,038.3 | 2,050.7 | 2,050.7 |
| 2022/03/17 | 2,028.5 | 2,047.7 | 2,025.2 | 2,044.9 | 2,044.9 |
| 2022/03/16 | 1,990.5 | 2,005.7 | 1,988.8 | 1,998.7 | 1,998.7 |
| 2022/03/15 | 1,955.9 | 1,982.2 | 1,955.3 | 1,975.4 | 1,975.4 |
| 2022/03/14 | 1,958.2 | 1,970.0 | 1,955.1 | 1,959.2 | 1,959.2 |
| 2022/03/11 | 1,954.0 | 1,957.4 | 1,932.8 | 1,945.3 | 1,945.3 |
| 2022/03/10 | 1,929.1 | 1,974.7 | 1,928.1 | 1,973.2 | 1,973.2 |
