---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/07 | 2,122.2 | 2,128.8 | 2,091.5 | 2,105.4 | 2,105.4 |
| 2022/01/06 | 2,144.7 | 2,150.2 | 2,111.7 | 2,111.7 | 2,111.7 |
| 2022/01/05 | 2,156.1 | 2,160.7 | 2,150.5 | 2,157.2 | 2,157.2 |
| 2022/01/04 | 2,142.1 | 2,152.3 | 2,126.7 | 2,149.9 | 2,149.9 |
| 2021/12/30 | 2,118.0 | 2,127.6 | 2,105.8 | 2,116.8 | 2,116.8 |
| 2021/12/29 | 2,128.0 | 2,138.9 | 2,121.4 | 2,129.0 | 2,129.0 |
| 2021/12/28 | 2,120.7 | 2,133.0 | 2,118.4 | 2,133.0 | 2,133.0 |
| 2021/12/27 | 2,117.6 | 2,118.3 | 2,103.2 | 2,104.2 | 2,104.2 |
| 2021/12/24 | 2,125.9 | 2,127.7 | 2,114.5 | 2,116.6 | 2,116.6 |
| 2021/12/23 | 2,114.1 | 2,119.7 | 2,111.4 | 2,119.7 | 2,119.7 |
| 2021/12/22 | 2,110.4 | 2,113.0 | 2,098.7 | 2,103.9 | 2,103.9 |
| 2021/12/21 | 2,101.5 | 2,114.4 | 2,090.7 | 2,105.3 | 2,105.3 |
| 2021/12/20 | 2,099.2 | 2,101.9 | 2,072.6 | 2,073.8 | 2,073.8 |
| 2021/12/17 | 2,140.6 | 2,145.2 | 2,113.7 | 2,118.8 | 2,118.8 |
| 2021/12/16 | 2,143.0 | 2,151.8 | 2,135.2 | 2,148.5 | 2,148.5 |
| 2021/12/15 | 2,109.6 | 2,127.4 | 2,109.6 | 2,120.0 | 2,120.0 |
| 2021/12/14 | 2,119.1 | 2,126.3 | 2,106.8 | 2,114.2 | 2,114.2 |
| 2021/12/13 | 2,136.4 | 2,139.7 | 2,120.4 | 2,123.3 | 2,123.3 |
| 2021/12/10 | 2,129.0 | 2,137.2 | 2,114.5 | 2,117.7 | 2,117.7 |
| 2021/12/09 | 2,145.7 | 2,152.1 | 2,133.4 | 2,133.4 | 2,133.4 |
