---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/07 | 2,029.8 | 2,036.3 | 2,017.6 | 2,031.6 | 2,031.6 |
| 2022/02/04 | 2,022.7 | 2,043.9 | 2,013.1 | 2,041.1 | 2,041.1 |
| 2022/02/03 | 2,025.9 | 2,034.0 | 2,019.0 | 2,025.3 | 2,025.3 |
| 2022/02/02 | 2,006.0 | 2,038.7 | 2,006.0 | 2,037.5 | 2,037.5 |
| 2022/02/01 | 2,005.9 | 2,022.6 | 1,993.1 | 1,995.6 | 1,995.6 |
| 2022/01/31 | 1,970.6 | 2,002.8 | 1,962.6 | 1,997.5 | 1,997.5 |
| 2022/01/28 | 1,965.9 | 1,978.6 | 1,951.8 | 1,976.0 | 1,976.0 |
| 2022/01/27 | 2,004.8 | 2,006.9 | 1,932.9 | 1,941.5 | 1,941.5 |
| 2022/01/26 | 2,005.1 | 2,011.3 | 1,990.0 | 1,995.7 | 1,995.7 |
| 2022/01/25 | 2,025.9 | 2,026.7 | 1,983.1 | 2,000.7 | 2,000.7 |
| 2022/01/24 | 2,013.5 | 2,039.2 | 2,004.1 | 2,035.6 | 2,035.6 |
| 2022/01/21 | 2,013.5 | 2,030.0 | 1,994.7 | 2,026.7 | 2,026.7 |
| 2022/01/20 | 2,015.2 | 2,044.4 | 2,004.8 | 2,035.7 | 2,035.7 |
| 2022/01/19 | 2,050.7 | 2,057.5 | 2,011.5 | 2,018.2 | 2,018.2 |
| 2022/01/18 | 2,097.9 | 2,102.6 | 2,065.9 | 2,075.0 | 2,075.0 |
| 2022/01/17 | 2,086.7 | 2,104.6 | 2,086.7 | 2,089.8 | 2,089.8 |
| 2022/01/14 | 2,095.9 | 2,098.1 | 2,063.2 | 2,078.9 | 2,078.9 |
| 2022/01/13 | 2,126.5 | 2,126.8 | 2,111.3 | 2,111.3 | 2,111.3 |
| 2022/01/12 | 2,106.3 | 2,132.6 | 2,105.7 | 2,130.7 | 2,130.7 |
| 2022/01/11 | 2,103.7 | 2,106.4 | 2,076.7 | 2,092.1 | 2,092.1 |
