420
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/24 | 417.4 | 418.2 | 415.5 | 416.1 | 416.1 |
| 2022/08/23 | 419.5 | 419.5 | 416.7 | 417.2 | 417.2 |
| 2022/08/22 | 419.2 | 422.2 | 418.5 | 422.2 | 422.2 |
| 2022/08/19 | 423.7 | 424.3 | 421.6 | 422.3 | 422.3 |
| 2022/08/18 | 422.6 | 422.9 | 420.9 | 421.9 | 421.9 |
| 2022/08/17 | 421.7 | 425.8 | 421.5 | 425.8 | 425.8 |
| 2022/08/16 | 419.9 | 420.3 | 418.8 | 420.1 | 420.1 |
| 2022/08/15 | 418.1 | 420.7 | 417.8 | 420.6 | 420.6 |
| 2022/08/12 | 413.8 | 417.6 | 413.3 | 417.6 | 417.6 |
| 2022/08/10 | 409.8 | 410.1 | 407.2 | 409.0 | 409.0 |
| 2022/08/09 | 413.0 | 413.5 | 409.6 | 409.8 | 409.8 |
| 2022/08/08 | 410.8 | 413.2 | 410.8 | 413.1 | 413.1 |
| 2022/08/05 | 408.1 | 412.7 | 408.1 | 412.7 | 412.7 |
| 2022/08/04 | 411.1 | 411.3 | 408.1 | 408.9 | 408.9 |
| 2022/08/03 | 408.4 | 410.2 | 408.1 | 409.5 | 409.5 |
| 2022/08/02 | 412.6 | 412.7 | 407.7 | 408.1 | 408.1 |
| 2022/08/01 | 411.6 | 415.3 | 410.5 | 415.3 | 415.3 |
| 2022/07/29 | 413.1 | 413.7 | 409.8 | 411.0 | 411.0 |
| 2022/07/28 | 413.7 | 414.2 | 410.8 | 412.4 | 412.4 |
| 2022/07/27 | 410.3 | 412.6 | 409.6 | 411.9 | 411.9 |
