420
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/26 | 411.9 | 412.5 | 410.5 | 411.3 | 411.3 |
| 2022/07/25 | 411.9 | 414.0 | 411.0 | 411.7 | 411.7 |
| 2022/07/22 | 412.3 | 415.0 | 411.8 | 414.5 | 414.5 |
| 2022/07/21 | 411.1 | 413.5 | 410.3 | 413.4 | 413.4 |
| 2022/07/20 | 408.5 | 412.7 | 408.5 | 412.7 | 412.7 |
| 2022/07/19 | 404.3 | 404.4 | 401.1 | 403.4 | 403.4 |
| 2022/07/15 | 401.5 | 402.5 | 398.2 | 401.3 | 401.3 |
| 2022/07/14 | 397.5 | 401.5 | 397.0 | 400.8 | 400.8 |
| 2022/07/13 | 399.9 | 401.4 | 399.5 | 400.3 | 400.3 |
| 2022/07/12 | 404.0 | 404.2 | 398.0 | 399.0 | 399.0 |
| 2022/07/11 | 405.0 | 407.6 | 403.2 | 405.4 | 405.4 |
| 2022/07/08 | 400.1 | 403.9 | 399.0 | 399.4 | 399.4 |
| 2022/07/07 | 395.4 | 398.9 | 393.1 | 398.5 | 398.5 |
| 2022/07/06 | 394.6 | 395.0 | 391.5 | 392.5 | 392.5 |
| 2022/07/05 | 398.3 | 399.5 | 396.2 | 397.8 | 397.8 |
| 2022/07/04 | 393.0 | 395.7 | 392.5 | 395.4 | 395.4 |
| 2022/07/01 | 396.5 | 397.7 | 388.3 | 390.0 | 390.0 |
| 2022/06/30 | 398.9 | 399.8 | 394.6 | 395.4 | 395.4 |
| 2022/06/29 | 400.7 | 401.7 | 399.6 | 400.3 | 400.3 |
| 2022/06/28 | 399.1 | 403.5 | 399.0 | 403.5 | 403.5 |
