32,794円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/16 | 26,590.0 | 26,635.0 | 26,030.0 | 26,190.0 | 26,190.0 | 11,293 |
| 2023/10/13 | 27,430.0 | 27,540.0 | 26,885.0 | 27,020.0 | 27,020.0 | 10,509 |
| 2023/10/12 | 27,335.0 | 27,850.0 | 27,305.0 | 27,805.0 | 27,805.0 | 6,563 |
| 2023/10/11 | 27,135.0 | 27,315.0 | 26,985.0 | 27,020.0 | 27,020.0 | 8,448 |
| 2023/10/10 | 26,700.0 | 27,215.0 | 26,660.0 | 27,105.0 | 27,105.0 | 11,095 |
| 2023/10/06 | 26,000.0 | 26,325.0 | 25,850.0 | 26,030.0 | 26,030.0 | 6,815 |
| 2023/10/05 | 25,335.0 | 26,050.0 | 25,140.0 | 26,010.0 | 26,010.0 | 10,640 |
| 2023/10/04 | 25,485.0 | 25,690.0 | 24,955.0 | 25,020.0 | 25,020.0 | 18,984 |
| 2023/10/03 | 27,095.0 | 27,095.0 | 26,215.0 | 26,335.0 | 26,335.0 | 32,136 |
| 2023/10/02 | 27,760.0 | 28,250.0 | 27,235.0 | 27,255.0 | 27,255.0 | 27,188 |
| 2023/09/29 | 28,140.0 | 28,150.0 | 27,275.0 | 27,470.0 | 27,470.0 | 23,992 |
| 2023/09/28 | 28,260.0 | 28,470.0 | 27,660.0 | 28,000.0 | 28,000.0 | 28,431 |
| 2023/09/27 | 27,835.0 | 28,305.0 | 27,535.0 | 28,295.0 | 28,295.0 | 24,386 |
| 2023/09/26 | 28,505.0 | 28,535.0 | 28,070.0 | 28,150.0 | 28,150.0 | 12,070 |
| 2023/09/25 | 28,400.0 | 28,555.0 | 28,130.0 | 28,495.0 | 28,495.0 | 12,341 |
| 2023/09/22 | 27,950.0 | 28,500.0 | 27,735.0 | 28,240.0 | 28,240.0 | 28,869 |
| 2023/09/21 | 28,785.0 | 29,020.0 | 28,345.0 | 28,450.0 | 28,450.0 | 15,406 |
| 2023/09/20 | 29,635.0 | 29,670.0 | 28,950.0 | 28,965.0 | 28,965.0 | 14,864 |
| 2023/09/19 | 29,260.0 | 29,605.0 | 29,175.0 | 29,570.0 | 29,570.0 | 20,312 |
| 2023/09/15 | 29,400.0 | 29,765.0 | 29,340.0 | 29,550.0 | 29,550.0 | 20,172 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
