34,850円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 19,540.0 | 19,575.0 | 19,250.0 | 19,375.0 | 19,375.0 | 4,742 |
| 2023/02/21 | 19,810.0 | 19,900.0 | 19,680.0 | 19,780.0 | 19,780.0 | 3,055 |
| 2023/02/20 | 19,710.0 | 19,840.0 | 19,635.0 | 19,830.0 | 19,830.0 | 1,573 |
| 2023/02/17 | 19,575.0 | 19,780.0 | 19,565.0 | 19,690.0 | 19,690.0 | 2,584 |
| 2023/02/16 | 19,780.0 | 19,885.0 | 19,720.0 | 19,880.0 | 19,880.0 | 2,292 |
| 2023/02/15 | 19,830.0 | 19,830.0 | 19,530.0 | 19,600.0 | 19,600.0 | 1,065 |
| 2023/02/14 | 19,760.0 | 19,800.0 | 19,610.0 | 19,710.0 | 19,710.0 | 2,988 |
| 2023/02/13 | 19,525.0 | 19,565.0 | 19,230.0 | 19,390.0 | 19,390.0 | 1,906 |
| 2023/02/10 | 19,560.0 | 19,835.0 | 19,530.0 | 19,580.0 | 19,580.0 | 4,537 |
| 2023/02/09 | 19,390.0 | 19,625.0 | 19,360.0 | 19,555.0 | 19,555.0 | 2,914 |
| 2023/02/08 | 19,570.0 | 19,660.0 | 19,420.0 | 19,540.0 | 19,540.0 | 1,842 |
| 2023/02/07 | 19,535.0 | 19,640.0 | 19,485.0 | 19,505.0 | 19,505.0 | 3,037 |
| 2023/02/06 | 19,575.0 | 19,640.0 | 19,385.0 | 19,415.0 | 19,415.0 | 5,084 |
| 2023/02/03 | 19,110.0 | 19,345.0 | 19,080.0 | 19,240.0 | 19,240.0 | 2,799 |
| 2023/02/02 | 19,385.0 | 19,385.0 | 19,090.0 | 19,180.0 | 19,180.0 | 3,278 |
| 2023/02/01 | 19,595.0 | 19,635.0 | 19,270.0 | 19,315.0 | 19,315.0 | 4,930 |
| 2023/01/31 | 19,605.0 | 19,690.0 | 19,315.0 | 19,335.0 | 19,335.0 | 3,671 |
| 2023/01/30 | 19,505.0 | 19,600.0 | 19,420.0 | 19,490.0 | 19,490.0 | 5,731 |
| 2023/01/27 | 19,485.0 | 19,580.0 | 19,390.0 | 19,520.0 | 19,520.0 | 4,475 |
| 2023/01/26 | 19,520.0 | 19,615.0 | 19,345.0 | 19,420.0 | 19,420.0 | 4,143 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
