46,438円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 57,960.0 | 58,020.0 | 57,270.0 | 57,440.0 | 57,440.0 | 98 |
| 2025/02/04 | 58,470.0 | 58,470.0 | 57,540.0 | 57,740.0 | 57,740.0 | 736 |
| 2025/02/03 | 57,520.0 | 58,120.0 | 56,880.0 | 57,470.0 | 57,470.0 | 385 |
| 2025/01/31 | 58,740.0 | 59,800.0 | 58,660.0 | 59,800.0 | 59,800.0 | 30 |
| 2025/01/30 | 58,600.0 | 58,980.0 | 58,600.0 | 58,750.0 | 58,750.0 | 284 |
| 2025/01/29 | 58,940.0 | 58,940.0 | 58,440.0 | 58,850.0 | 58,850.0 | 75 |
| 2025/01/28 | 59,060.0 | 59,060.0 | 57,690.0 | 58,440.0 | 58,440.0 | 460 |
| 2025/01/27 | 60,140.0 | 60,140.0 | 59,230.0 | 59,230.0 | 59,230.0 | 175 |
| 2025/01/24 | 59,530.0 | 60,000.0 | 59,270.0 | 60,000.0 | 60,000.0 | 158 |
| 2025/01/23 | 59,140.0 | 59,600.0 | 59,010.0 | 59,520.0 | 59,520.0 | 52 |
| 2025/01/22 | 57,800.0 | 58,820.0 | 57,800.0 | 58,750.0 | 58,750.0 | 134 |
| 2025/01/21 | 57,330.0 | 57,600.0 | 57,000.0 | 57,250.0 | 57,250.0 | 47 |
| 2025/01/20 | 57,000.0 | 57,350.0 | 57,000.0 | 57,280.0 | 57,280.0 | 355 |
| 2025/01/17 | 56,270.0 | 56,560.0 | 55,920.0 | 56,560.0 | 56,560.0 | 41 |
| 2025/01/16 | 56,620.0 | 56,790.0 | 56,460.0 | 56,500.0 | 56,500.0 | 22 |
| 2025/01/15 | 56,580.0 | 56,580.0 | 55,950.0 | 56,030.0 | 56,030.0 | 34 |
| 2025/01/14 | 56,780.0 | 57,400.0 | 56,250.0 | 56,270.0 | 56,270.0 | 1,315 |
| 2025/01/10 | 57,910.0 | 58,010.0 | 57,760.0 | 57,780.0 | 57,780.0 | 18 |
| 2025/01/09 | 58,410.0 | 58,410.0 | 57,600.0 | 57,810.0 | 57,810.0 | 56 |
| 2025/01/08 | 58,720.0 | 58,720.0 | 58,380.0 | 58,610.0 | 58,610.0 | 468 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
