46,316円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/05 | 58,480.0 | 58,700.0 | 57,730.0 | 57,730.0 | 57,730.0 | 71 |
| 2024/12/04 | 58,150.0 | 58,240.0 | 57,910.0 | 58,150.0 | 58,150.0 | 97 |
| 2024/12/03 | 57,240.0 | 58,110.0 | 57,240.0 | 58,110.0 | 58,110.0 | 313 |
| 2024/12/02 | 56,310.0 | 57,000.0 | 56,310.0 | 56,870.0 | 56,870.0 | 38 |
| 2024/11/29 | 56,720.0 | 56,720.0 | 56,220.0 | 56,310.0 | 56,310.0 | 80 |
| 2024/11/28 | 56,340.0 | 57,210.0 | 56,340.0 | 57,060.0 | 57,060.0 | 111 |
| 2024/11/27 | 57,050.0 | 57,170.0 | 56,490.0 | 56,620.0 | 56,620.0 | 200 |
| 2024/11/26 | 57,720.0 | 57,990.0 | 57,190.0 | 57,210.0 | 57,210.0 | 2,314 |
| 2024/11/25 | 58,720.0 | 60,400.0 | 58,450.0 | 60,400.0 | 60,400.0 | 1,363 |
| 2024/11/22 | 58,000.0 | 58,180.0 | 57,930.0 | 58,000.0 | 58,000.0 | 3,215 |
| 2024/11/21 | 58,370.0 | 58,370.0 | 57,630.0 | 57,720.0 | 57,720.0 | 533 |
| 2024/11/20 | 58,400.0 | 58,400.0 | 57,860.0 | 58,250.0 | 58,250.0 | 579 |
| 2024/11/19 | 58,290.0 | 58,360.0 | 57,730.0 | 57,970.0 | 57,970.0 | 1,015 |
| 2024/11/18 | 57,940.0 | 59,290.0 | 57,830.0 | 59,290.0 | 59,290.0 | 336 |
| 2024/11/15 | 58,670.0 | 59,000.0 | 58,450.0 | 58,770.0 | 58,770.0 | 169 |
| 2024/11/14 | 58,500.0 | 58,990.0 | 58,280.0 | 58,280.0 | 58,280.0 | 129 |
| 2024/11/13 | 58,760.0 | 58,760.0 | 57,870.0 | 57,870.0 | 57,870.0 | 215 |
| 2024/11/12 | 59,060.0 | 59,420.0 | 58,700.0 | 58,700.0 | 58,700.0 | 170 |
| 2024/11/11 | 58,440.0 | 59,210.0 | 58,440.0 | 58,560.0 | 58,560.0 | 865 |
| 2024/11/08 | 59,990.0 | 59,990.0 | 59,020.0 | 59,070.0 | 59,070.0 | 198 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
