46,144円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/07 | 59,810.0 | 60,340.0 | 58,420.0 | 59,160.0 | 59,160.0 | 7,595 |
| 2024/11/06 | 57,300.0 | 58,810.0 | 56,820.0 | 58,810.0 | 58,810.0 | 638 |
| 2024/11/05 | 56,630.0 | 57,000.0 | 56,000.0 | 56,000.0 | 56,000.0 | 45 |
| 2024/11/01 | 56,250.0 | 56,640.0 | 55,840.0 | 55,900.0 | 55,900.0 | 400 |
| 2024/10/31 | 57,400.0 | 57,420.0 | 56,910.0 | 57,320.0 | 57,320.0 | 96 |
| 2024/10/30 | 56,150.0 | 57,520.0 | 56,140.0 | 57,520.0 | 57,520.0 | 1,562 |
| 2024/10/29 | 55,190.0 | 56,050.0 | 55,050.0 | 55,930.0 | 55,930.0 | 123 |
| 2024/10/28 | 54,490.0 | 55,500.0 | 54,270.0 | 55,470.0 | 55,470.0 | 921 |
| 2024/10/25 | 54,630.0 | 54,630.0 | 54,150.0 | 54,410.0 | 54,410.0 | 266 |
| 2024/10/24 | 54,080.0 | 54,950.0 | 53,930.0 | 54,630.0 | 54,630.0 | 847 |
| 2024/10/23 | 55,220.0 | 55,450.0 | 54,740.0 | 54,750.0 | 54,750.0 | 552 |
| 2024/10/22 | 56,460.0 | 56,460.0 | 55,010.0 | 55,360.0 | 55,360.0 | 759 |
| 2024/10/21 | 57,380.0 | 57,380.0 | 56,640.0 | 56,640.0 | 56,640.0 | 40 |
| 2024/10/18 | 56,660.0 | 57,100.0 | 56,380.0 | 56,970.0 | 56,970.0 | 106 |
| 2024/10/17 | 56,740.0 | 56,740.0 | 56,300.0 | 56,300.0 | 56,300.0 | 452 |
| 2024/10/16 | 56,500.0 | 56,720.0 | 56,210.0 | 56,710.0 | 56,710.0 | 30 |
| 2024/10/15 | 57,740.0 | 57,740.0 | 56,900.0 | 57,360.0 | 57,360.0 | 98 |
| 2024/10/11 | 57,200.0 | 57,600.0 | 57,010.0 | 57,010.0 | 57,010.0 | 344 |
| 2024/10/10 | 57,460.0 | 57,550.0 | 56,960.0 | 57,120.0 | 57,120.0 | 24 |
| 2024/10/09 | 57,170.0 | 57,170.0 | 56,730.0 | 56,730.0 | 56,730.0 | 45 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
