46,438円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/07 | 58,700.0 | 59,450.0 | 58,510.0 | 59,450.0 | 59,450.0 | 491 |
| 2025/01/06 | 58,940.0 | 58,940.0 | 58,000.0 | 58,040.0 | 58,040.0 | 1,163 |
| 2024/12/30 | 58,650.0 | 58,650.0 | 58,230.0 | 58,330.0 | 58,330.0 | 89 |
| 2024/12/27 | 58,280.0 | 58,820.0 | 58,280.0 | 58,330.0 | 58,330.0 | 144 |
| 2024/12/26 | 57,280.0 | 58,020.0 | 56,900.0 | 57,200.0 | 57,200.0 | 117 |
| 2024/12/25 | 57,300.0 | 57,300.0 | 56,720.0 | 56,930.0 | 56,930.0 | 218 |
| 2024/12/24 | 57,160.0 | 57,160.0 | 56,890.0 | 56,980.0 | 56,980.0 | 35 |
| 2024/12/23 | 57,000.0 | 57,150.0 | 56,690.0 | 57,150.0 | 57,150.0 | 25 |
| 2024/12/20 | 57,860.0 | 57,860.0 | 56,700.0 | 56,700.0 | 56,700.0 | 29 |
| 2024/12/19 | 56,330.0 | 57,700.0 | 56,200.0 | 57,100.0 | 57,100.0 | 51 |
| 2024/12/18 | 57,390.0 | 57,560.0 | 57,120.0 | 57,330.0 | 57,330.0 | 29 |
| 2024/12/17 | 57,650.0 | 58,030.0 | 57,300.0 | 57,300.0 | 57,300.0 | 229 |
| 2024/12/16 | 57,310.0 | 57,650.0 | 57,260.0 | 57,450.0 | 57,450.0 | 77 |
| 2024/12/13 | 58,180.0 | 58,180.0 | 56,960.0 | 57,100.0 | 57,100.0 | 632 |
| 2024/12/12 | 57,790.0 | 58,560.0 | 57,790.0 | 58,360.0 | 58,360.0 | 65 |
| 2024/12/11 | 57,830.0 | 57,830.0 | 57,270.0 | 57,650.0 | 57,650.0 | 212 |
| 2024/12/10 | 58,030.0 | 58,030.0 | 57,360.0 | 57,540.0 | 57,540.0 | 2,056 |
| 2024/12/09 | 57,530.0 | 57,920.0 | 57,170.0 | 57,260.0 | 57,260.0 | 131 |
| 2024/12/06 | 57,650.0 | 57,870.0 | 57,310.0 | 57,510.0 | 57,510.0 | 125 |
| 2024/12/05 | 58,480.0 | 58,700.0 | 57,730.0 | 57,730.0 | 57,730.0 | 71 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
