4,573円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/06 | 10,350.0 | 10,430.0 | 10,130.0 | 10,360.0 | 10,360.0 | 98,400 |
| 2021/09/03 | 10,160.0 | 10,620.0 | 10,040.0 | 10,130.0 | 10,130.0 | 204,600 |
| 2021/09/02 | 11,130.0 | 11,300.0 | 10,120.0 | 10,180.0 | 10,180.0 | 288,900 |
| 2021/09/01 | 12,300.0 | 13,160.0 | 11,090.0 | 11,300.0 | 11,300.0 | 1,254,500 |
| 2021/08/31 | 9,320.0 | 10,790.0 | 9,300.0 | 10,790.0 | 10,790.0 | 408,900 |
| 2021/08/30 | 9,300.0 | 9,540.0 | 9,170.0 | 9,290.0 | 9,290.0 | 39,300 |
| 2021/08/27 | 9,030.0 | 9,450.0 | 8,960.0 | 9,350.0 | 9,350.0 | 64,600 |
| 2021/08/26 | 9,000.0 | 9,140.0 | 8,780.0 | 9,020.0 | 9,020.0 | 65,300 |
| 2021/08/25 | 9,020.0 | 9,130.0 | 8,930.0 | 9,000.0 | 9,000.0 | 32,200 |
| 2021/08/24 | 9,070.0 | 9,190.0 | 8,890.0 | 9,000.0 | 9,000.0 | 50,000 |
| 2021/08/23 | 9,130.0 | 9,230.0 | 9,000.0 | 9,060.0 | 9,060.0 | 49,100 |
| 2021/08/20 | 9,310.0 | 9,550.0 | 9,110.0 | 9,130.0 | 9,130.0 | 55,600 |
| 2021/08/19 | 9,240.0 | 9,670.0 | 9,180.0 | 9,340.0 | 9,340.0 | 74,800 |
| 2021/08/18 | 9,340.0 | 9,400.0 | 9,030.0 | 9,390.0 | 9,390.0 | 71,800 |
| 2021/08/17 | 9,230.0 | 9,400.0 | 8,880.0 | 9,190.0 | 9,190.0 | 106,800 |
| 2021/08/16 | 8,750.0 | 9,270.0 | 8,500.0 | 9,160.0 | 9,160.0 | 178,100 |
| 2021/08/13 | 10,600.0 | 11,070.0 | 8,770.0 | 8,850.0 | 8,850.0 | 564,900 |
| 2021/08/12 | 10,790.0 | 10,790.0 | 10,290.0 | 10,300.0 | 10,300.0 | 96,600 |
| 2021/08/11 | 10,970.0 | 10,990.0 | 10,520.0 | 10,610.0 | 10,610.0 | 85,000 |
| 2021/08/10 | 10,350.0 | 10,760.0 | 10,240.0 | 10,720.0 | 10,720.0 | 71,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
