35,357円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 12,440.0 | 12,610.0 | 12,320.0 | 12,370.0 | 12,370.0 | 2,000 |
| 2024/06/14 | 12,460.0 | 12,790.0 | 12,460.0 | 12,710.0 | 12,710.0 | 1,500 |
| 2024/06/13 | 12,980.0 | 13,000.0 | 12,420.0 | 12,450.0 | 12,450.0 | 3,300 |
| 2024/06/12 | 12,980.0 | 12,980.0 | 12,760.0 | 12,820.0 | 12,820.0 | 2,800 |
| 2024/06/11 | 12,400.0 | 12,910.0 | 12,390.0 | 12,830.0 | 12,830.0 | 6,200 |
| 2024/06/10 | 11,840.0 | 12,510.0 | 11,840.0 | 12,500.0 | 12,500.0 | 7,200 |
| 2024/06/07 | 11,830.0 | 11,850.0 | 11,760.0 | 11,830.0 | 11,830.0 | 1,500 |
| 2024/06/06 | 11,830.0 | 11,960.0 | 11,760.0 | 11,760.0 | 11,760.0 | 2,000 |
| 2024/06/05 | 11,960.0 | 12,000.0 | 11,690.0 | 11,690.0 | 11,690.0 | 4,400 |
| 2024/06/04 | 11,350.0 | 11,960.0 | 11,350.0 | 11,960.0 | 11,960.0 | 6,300 |
| 2024/06/03 | 10,900.0 | 11,290.0 | 10,900.0 | 11,200.0 | 11,200.0 | 2,000 |
| 2024/05/31 | 11,020.0 | 11,020.0 | 10,840.0 | 10,980.0 | 10,980.0 | 4,500 |
| 2024/05/30 | 11,120.0 | 11,270.0 | 11,110.0 | 11,120.0 | 11,120.0 | 1,200 |
| 2024/05/29 | 11,760.0 | 11,790.0 | 11,350.0 | 11,350.0 | 11,350.0 | 2,500 |
| 2024/05/28 | 11,690.0 | 11,900.0 | 11,540.0 | 11,690.0 | 11,690.0 | 2,800 |
| 2024/05/27 | 11,320.0 | 12,190.0 | 11,220.0 | 11,690.0 | 11,690.0 | 9,900 |
| 2024/05/24 | 10,830.0 | 12,250.0 | 10,830.0 | 11,150.0 | 11,150.0 | 14,000 |
| 2024/05/23 | 10,500.0 | 10,500.0 | 10,390.0 | 10,390.0 | 10,390.0 | 2,300 |
| 2024/05/22 | 10,300.0 | 10,400.0 | 10,300.0 | 10,400.0 | 10,400.0 | 600 |
| 2024/05/21 | 10,200.0 | 10,420.0 | 10,200.0 | 10,420.0 | 10,420.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
