35,352円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 10,720.0 | 10,790.0 | 10,720.0 | 10,740.0 | 10,740.0 | 800 |
| 2024/04/15 | 10,720.0 | 10,930.0 | 10,710.0 | 10,860.0 | 10,860.0 | 1,100 |
| 2024/04/12 | 10,900.0 | 10,940.0 | 10,780.0 | 10,780.0 | 10,780.0 | 900 |
| 2024/04/11 | 10,700.0 | 10,900.0 | 10,700.0 | 10,900.0 | 10,900.0 | 2,000 |
| 2024/04/10 | 10,550.0 | 10,810.0 | 10,550.0 | 10,810.0 | 10,810.0 | 900 |
| 2024/04/09 | 10,770.0 | 10,860.0 | 10,770.0 | 10,850.0 | 10,850.0 | 800 |
| 2024/04/08 | 10,260.0 | 10,470.0 | 10,260.0 | 10,470.0 | 10,470.0 | 1,000 |
| 2024/04/05 | 10,700.0 | 10,700.0 | 10,550.0 | 10,560.0 | 10,560.0 | 1,000 |
| 2024/04/04 | 10,940.0 | 11,050.0 | 10,890.0 | 10,890.0 | 10,890.0 | 2,500 |
| 2024/04/03 | 10,790.0 | 10,910.0 | 10,680.0 | 10,910.0 | 10,910.0 | 1,200 |
| 2024/04/02 | 10,980.0 | 10,980.0 | 10,730.0 | 10,800.0 | 10,800.0 | 2,700 |
| 2024/04/01 | 11,140.0 | 11,140.0 | 10,920.0 | 10,920.0 | 10,920.0 | 500 |
| 2024/03/29 | 11,170.0 | 11,170.0 | 10,920.0 | 11,140.0 | 11,140.0 | 2,300 |
| 2024/03/28 | 10,780.0 | 11,230.0 | 10,660.0 | 11,200.0 | 11,200.0 | 3,400 |
| 2024/03/27 | 10,990.0 | 11,010.0 | 10,820.0 | 10,910.0 | 10,910.0 | 3,900 |
| 2024/03/26 | 10,980.0 | 11,230.0 | 10,840.0 | 11,000.0 | 11,000.0 | 9,000 |
| 2024/03/25 | 10,320.0 | 11,320.0 | 10,310.0 | 10,840.0 | 10,840.0 | 12,100 |
| 2024/03/22 | 10,080.0 | 10,140.0 | 10,080.0 | 10,140.0 | 10,140.0 | 800 |
| 2024/03/21 | 10,080.0 | 10,150.0 | 10,080.0 | 10,090.0 | 10,090.0 | 900 |
| 2024/03/19 | 9,950.0 | 10,120.0 | 9,950.0 | 10,060.0 | 10,060.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
