34,835円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/19 | 9,950.0 | 10,120.0 | 9,950.0 | 10,060.0 | 10,060.0 | 1,800 |
| 2024/03/18 | 10,020.0 | 10,040.0 | 9,990.0 | 10,010.0 | 10,010.0 | 1,300 |
| 2024/03/15 | 10,050.0 | 10,050.0 | 9,990.0 | 10,020.0 | 10,020.0 | 700 |
| 2024/03/14 | 10,000.0 | 10,080.0 | 10,000.0 | 10,080.0 | 10,080.0 | 700 |
| 2024/03/13 | 10,150.0 | 10,150.0 | 9,990.0 | 9,990.0 | 9,990.0 | 1,900 |
| 2024/03/12 | 9,900.0 | 10,080.0 | 9,900.0 | 10,080.0 | 10,080.0 | 1,600 |
| 2024/03/11 | 9,900.0 | 10,070.0 | 9,820.0 | 9,930.0 | 9,930.0 | 2,200 |
| 2024/03/08 | 10,000.0 | 10,040.0 | 9,870.0 | 9,930.0 | 9,930.0 | 1,900 |
| 2024/03/07 | 10,000.0 | 10,000.0 | 9,900.0 | 9,990.0 | 9,990.0 | 3,700 |
| 2024/03/06 | 9,900.0 | 10,020.0 | 9,900.0 | 9,990.0 | 9,990.0 | 700 |
| 2024/03/05 | 10,000.0 | 10,000.0 | 9,920.0 | 9,960.0 | 9,960.0 | 1,200 |
| 2024/03/04 | 10,010.0 | 10,070.0 | 9,980.0 | 9,980.0 | 9,980.0 | 1,000 |
| 2024/03/01 | 10,100.0 | 10,100.0 | 10,010.0 | 10,050.0 | 10,050.0 | 1,000 |
| 2024/02/29 | 10,180.0 | 10,180.0 | 9,980.0 | 10,070.0 | 10,070.0 | 2,900 |
| 2024/02/28 | 10,050.0 | 10,170.0 | 10,050.0 | 10,130.0 | 10,130.0 | 1,200 |
| 2024/02/27 | 10,000.0 | 10,100.0 | 10,000.0 | 10,050.0 | 10,050.0 | 2,200 |
| 2024/02/26 | 10,160.0 | 10,160.0 | 9,980.0 | 9,990.0 | 9,990.0 | 1,500 |
| 2024/02/22 | 10,130.0 | 10,140.0 | 10,050.0 | 10,140.0 | 10,140.0 | 1,800 |
| 2024/02/21 | 9,980.0 | 10,060.0 | 9,970.0 | 9,980.0 | 9,980.0 | 1,500 |
| 2024/02/20 | 10,080.0 | 10,200.0 | 9,980.0 | 10,090.0 | 10,090.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
