34,833円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 10,000.0 | 10,170.0 | 10,000.0 | 10,040.0 | 10,040.0 | 800 |
| 2024/05/17 | 9,900.0 | 10,050.0 | 9,800.0 | 10,000.0 | 10,000.0 | 2,600 |
| 2024/05/16 | 9,950.0 | 10,190.0 | 9,920.0 | 10,000.0 | 10,000.0 | 11,000 |
| 2024/05/15 | 9,810.0 | 10,050.0 | 9,510.0 | 9,920.0 | 9,920.0 | 7,200 |
| 2024/05/14 | 10,530.0 | 10,640.0 | 10,530.0 | 10,560.0 | 10,560.0 | 1,500 |
| 2024/05/13 | 10,630.0 | 10,690.0 | 10,620.0 | 10,690.0 | 10,690.0 | 600 |
| 2024/05/10 | 10,410.0 | 10,690.0 | 10,410.0 | 10,690.0 | 10,690.0 | 1,300 |
| 2024/05/09 | 10,740.0 | 10,740.0 | 10,400.0 | 10,410.0 | 10,410.0 | 1,200 |
| 2024/05/07 | 10,570.0 | 10,600.0 | 10,570.0 | 10,600.0 | 10,600.0 | 400 |
| 2024/05/02 | 10,600.0 | 10,600.0 | 10,570.0 | 10,570.0 | 10,570.0 | 200 |
| 2024/05/01 | 10,630.0 | 10,700.0 | 10,630.0 | 10,630.0 | 10,630.0 | 300 |
| 2024/04/30 | 10,690.0 | 10,840.0 | 10,600.0 | 10,730.0 | 10,730.0 | 1,400 |
| 2024/04/26 | 10,700.0 | 10,700.0 | 10,640.0 | 10,690.0 | 10,690.0 | 400 |
| 2024/04/25 | 10,720.0 | 10,740.0 | 10,610.0 | 10,740.0 | 10,740.0 | 800 |
| 2024/04/24 | 10,750.0 | 10,750.0 | 10,720.0 | 10,720.0 | 10,720.0 | 300 |
| 2024/04/23 | 10,780.0 | 10,800.0 | 10,750.0 | 10,750.0 | 10,750.0 | 600 |
| 2024/04/22 | 10,780.0 | 10,800.0 | 10,680.0 | 10,780.0 | 10,780.0 | 1,300 |
| 2024/04/19 | 10,720.0 | 10,750.0 | 10,510.0 | 10,750.0 | 10,750.0 | 2,900 |
| 2024/04/18 | 10,820.0 | 10,820.0 | 10,750.0 | 10,750.0 | 10,750.0 | 1,100 |
| 2024/04/17 | 10,790.0 | 10,850.0 | 10,730.0 | 10,800.0 | 10,800.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
