10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/06 | 15,850.0 | 16,110.0 | 15,750.0 | 15,750.0 | 15,750.0 | 9,000 |
| 2020/02/05 | 16,100.0 | 16,330.0 | 15,640.0 | 15,830.0 | 15,830.0 | 16,300 |
| 2020/02/04 | 15,210.0 | 16,080.0 | 15,200.0 | 15,900.0 | 15,900.0 | 18,200 |
| 2020/02/03 | 14,040.0 | 15,450.0 | 14,040.0 | 15,220.0 | 15,220.0 | 23,100 |
| 2020/01/31 | 14,990.0 | 15,560.0 | 14,820.0 | 14,940.0 | 14,940.0 | 23,500 |
| 2020/01/30 | 15,380.0 | 15,500.0 | 14,260.0 | 14,740.0 | 14,740.0 | 41,200 |
| 2020/01/29 | 16,020.0 | 16,350.0 | 15,500.0 | 15,520.0 | 15,520.0 | 15,700 |
| 2020/01/28 | 15,800.0 | 16,290.0 | 15,300.0 | 16,120.0 | 16,120.0 | 22,900 |
| 2020/01/27 | 16,270.0 | 16,410.0 | 15,910.0 | 16,000.0 | 16,000.0 | 24,100 |
| 2020/01/24 | 16,900.0 | 16,900.0 | 16,510.0 | 16,670.0 | 16,670.0 | 20,900 |
| 2020/01/23 | 17,000.0 | 17,000.0 | 16,480.0 | 16,930.0 | 16,930.0 | 32,600 |
| 2020/01/22 | 17,090.0 | 17,340.0 | 16,840.0 | 17,100.0 | 17,100.0 | 27,600 |
| 2020/01/21 | 16,300.0 | 17,270.0 | 16,090.0 | 16,950.0 | 16,950.0 | 53,400 |
| 2020/01/20 | 16,390.0 | 16,390.0 | 16,030.0 | 16,160.0 | 16,160.0 | 10,300 |
| 2020/01/17 | 16,650.0 | 16,650.0 | 16,050.0 | 16,160.0 | 16,160.0 | 16,400 |
| 2020/01/16 | 16,700.0 | 16,700.0 | 16,270.0 | 16,480.0 | 16,480.0 | 15,000 |
| 2020/01/15 | 15,900.0 | 16,560.0 | 15,820.0 | 16,410.0 | 16,410.0 | 24,500 |
| 2020/01/14 | 16,100.0 | 16,440.0 | 15,900.0 | 15,900.0 | 15,900.0 | 28,100 |
| 2020/01/10 | 15,470.0 | 16,250.0 | 15,210.0 | 16,100.0 | 16,100.0 | 35,100 |
| 2020/01/09 | 15,650.0 | 15,960.0 | 15,300.0 | 15,320.0 | 15,320.0 | 33,100 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
