10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/08 | 15,740.0 | 15,850.0 | 14,730.0 | 15,090.0 | 15,090.0 | 69,800 |
| 2020/01/07 | 15,860.0 | 16,330.0 | 15,700.0 | 15,980.0 | 15,980.0 | 29,900 |
| 2020/01/06 | 15,890.0 | 16,310.0 | 15,590.0 | 15,690.0 | 15,690.0 | 23,100 |
| 2019/12/30 | 16,210.0 | 16,610.0 | 15,890.0 | 16,330.0 | 16,330.0 | 32,900 |
| 2019/12/27 | 17,200.0 | 17,200.0 | 16,190.0 | 16,430.0 | 16,430.0 | 45,200 |
| 2019/12/26 | 17,650.0 | 17,890.0 | 16,880.0 | 17,020.0 | 17,020.0 | 63,300 |
| 2019/12/25 | 17,400.0 | 18,390.0 | 17,240.0 | 17,690.0 | 17,690.0 | 86,000 |
| 2019/12/24 | 16,190.0 | 17,140.0 | 15,110.0 | 17,130.0 | 17,130.0 | 127,300 |
| 2019/12/23 | 16,950.0 | 17,150.0 | 16,440.0 | 16,470.0 | 16,470.0 | 29,300 |
| 2019/12/20 | 17,350.0 | 17,350.0 | 16,700.0 | 16,950.0 | 16,950.0 | 25,100 |
| 2019/12/19 | 17,030.0 | 17,310.0 | 16,800.0 | 17,090.0 | 17,090.0 | 41,200 |
| 2019/12/18 | 16,100.0 | 17,400.0 | 16,060.0 | 16,780.0 | 16,780.0 | 78,300 |
| 2019/12/17 | 17,530.0 | 17,760.0 | 16,060.0 | 16,690.0 | 16,690.0 | 184,500 |
| 2019/12/16 | 19,060.0 | 19,370.0 | 17,930.0 | 18,200.0 | 18,200.0 | 124,300 |
| 2019/12/13 | 19,640.0 | 19,880.0 | 19,350.0 | 19,630.0 | 19,630.0 | 62,500 |
| 2019/12/12 | 19,660.0 | 20,390.0 | 18,700.0 | 19,240.0 | 19,240.0 | 155,200 |
| 2019/12/11 | 18,620.0 | 19,900.0 | 18,430.0 | 19,740.0 | 19,740.0 | 84,800 |
| 2019/12/10 | 19,200.0 | 19,200.0 | 18,040.0 | 18,620.0 | 18,620.0 | 125,100 |
| 2019/12/09 | 17,270.0 | 19,180.0 | 17,150.0 | 18,900.0 | 18,900.0 | 165,600 |
| 2019/12/06 | 17,510.0 | 17,580.0 | 16,900.0 | 17,180.0 | 17,180.0 | 49,200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
