18,086円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 9,330.0 | 9,340.0 | 9,130.0 | 9,200.0 | 9,200.0 | 547,800 |
| 2021/09/29 | 9,500.0 | 9,510.0 | 9,240.0 | 9,320.0 | 9,320.0 | 629,300 |
| 2021/09/28 | 9,680.0 | 9,690.0 | 9,580.0 | 9,670.0 | 9,670.0 | 370,700 |
| 2021/09/27 | 9,800.0 | 9,830.0 | 9,660.0 | 9,670.0 | 9,670.0 | 327,900 |
| 2021/09/24 | 9,720.0 | 9,760.0 | 9,650.0 | 9,750.0 | 9,750.0 | 329,900 |
| 2021/09/22 | 9,500.0 | 9,560.0 | 9,450.0 | 9,480.0 | 9,480.0 | 244,300 |
| 2021/09/21 | 9,530.0 | 9,590.0 | 9,440.0 | 9,550.0 | 9,550.0 | 320,700 |
| 2021/09/17 | 9,750.0 | 9,760.0 | 9,650.0 | 9,680.0 | 9,680.0 | 587,300 |
| 2021/09/16 | 9,800.0 | 9,830.0 | 9,670.0 | 9,740.0 | 9,740.0 | 333,800 |
| 2021/09/15 | 9,830.0 | 9,890.0 | 9,740.0 | 9,790.0 | 9,790.0 | 358,800 |
| 2021/09/14 | 9,880.0 | 10,020.0 | 9,840.0 | 10,000.0 | 10,000.0 | 457,900 |
| 2021/09/13 | 9,470.0 | 9,740.0 | 9,430.0 | 9,740.0 | 9,740.0 | 460,300 |
| 2021/09/10 | 9,750.0 | 9,890.0 | 9,700.0 | 9,750.0 | 9,750.0 | 622,400 |
| 2021/09/09 | 9,930.0 | 10,010.0 | 9,810.0 | 9,850.0 | 9,850.0 | 411,600 |
| 2021/09/08 | 9,800.0 | 10,060.0 | 9,760.0 | 10,050.0 | 10,050.0 | 588,900 |
| 2021/09/07 | 9,950.0 | 10,110.0 | 9,930.0 | 10,060.0 | 10,060.0 | 419,900 |
| 2021/09/06 | 9,740.0 | 9,870.0 | 9,720.0 | 9,830.0 | 9,830.0 | 365,200 |
| 2021/09/03 | 9,340.0 | 9,670.0 | 9,310.0 | 9,640.0 | 9,640.0 | 458,600 |
| 2021/09/02 | 9,430.0 | 9,480.0 | 9,350.0 | 9,350.0 | 9,350.0 | 225,100 |
| 2021/09/01 | 9,330.0 | 9,380.0 | 9,290.0 | 9,370.0 | 9,370.0 | 227,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
