24,061円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/06 | 12,675.0 | 12,740.0 | 12,520.0 | 12,565.0 | 12,565.0 | 962,200 |
| 2020/11/05 | 12,520.0 | 12,795.0 | 12,505.0 | 12,710.0 | 12,710.0 | 1,025,400 |
| 2020/11/04 | 12,075.0 | 12,480.0 | 12,020.0 | 12,420.0 | 12,420.0 | 1,022,800 |
| 2020/11/02 | 12,025.0 | 12,270.0 | 11,985.0 | 12,195.0 | 12,195.0 | 1,152,900 |
| 2020/10/30 | 12,200.0 | 12,325.0 | 11,800.0 | 11,800.0 | 11,800.0 | 2,074,800 |
| 2020/10/29 | 12,495.0 | 12,755.0 | 12,480.0 | 12,630.0 | 12,630.0 | 1,145,500 |
| 2020/10/28 | 12,500.0 | 12,885.0 | 12,320.0 | 12,795.0 | 12,795.0 | 1,774,800 |
| 2020/10/27 | 12,065.0 | 12,130.0 | 11,745.0 | 11,995.0 | 11,995.0 | 1,046,600 |
| 2020/10/26 | 11,800.0 | 11,975.0 | 11,780.0 | 11,785.0 | 11,785.0 | 583,200 |
| 2020/10/23 | 11,985.0 | 12,010.0 | 11,755.0 | 11,915.0 | 11,915.0 | 1,078,900 |
| 2020/10/22 | 12,235.0 | 12,245.0 | 12,035.0 | 12,095.0 | 12,095.0 | 768,500 |
| 2020/10/21 | 12,340.0 | 12,385.0 | 12,190.0 | 12,220.0 | 12,220.0 | 827,400 |
| 2020/10/20 | 12,400.0 | 12,465.0 | 12,280.0 | 12,370.0 | 12,370.0 | 620,000 |
| 2020/10/19 | 12,355.0 | 12,470.0 | 12,295.0 | 12,340.0 | 12,340.0 | 638,900 |
| 2020/10/16 | 12,265.0 | 12,315.0 | 12,170.0 | 12,235.0 | 12,235.0 | 628,900 |
| 2020/10/15 | 12,470.0 | 12,515.0 | 12,110.0 | 12,235.0 | 12,235.0 | 751,600 |
| 2020/10/14 | 12,150.0 | 12,405.0 | 12,150.0 | 12,395.0 | 12,395.0 | 667,600 |
| 2020/10/13 | 12,145.0 | 12,190.0 | 12,100.0 | 12,135.0 | 12,135.0 | 600,800 |
| 2020/10/12 | 12,175.0 | 12,265.0 | 12,025.0 | 12,045.0 | 12,045.0 | 781,000 |
| 2020/10/09 | 12,200.0 | 12,210.0 | 12,060.0 | 12,160.0 | 12,160.0 | 586,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
