24,061円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/08 | 12,070.0 | 12,180.0 | 12,005.0 | 12,160.0 | 12,160.0 | 829,700 |
| 2020/10/07 | 12,120.0 | 12,270.0 | 12,080.0 | 12,190.0 | 12,190.0 | 788,400 |
| 2020/10/06 | 11,945.0 | 12,045.0 | 11,860.0 | 12,015.0 | 12,015.0 | 622,000 |
| 2020/10/05 | 11,955.0 | 12,080.0 | 11,760.0 | 11,835.0 | 11,835.0 | 989,200 |
| 2020/10/02 | 11,885.0 | 12,030.0 | 11,765.0 | 11,805.0 | 11,805.0 | 1,245,100 |
| 2020/09/30 | 11,990.0 | 12,050.0 | 11,855.0 | 11,860.0 | 11,860.0 | 1,281,600 |
| 2020/09/29 | 11,740.0 | 12,050.0 | 11,725.0 | 11,950.0 | 11,950.0 | 935,900 |
| 2020/09/28 | 11,680.0 | 11,800.0 | 11,525.0 | 11,770.0 | 11,770.0 | 1,245,000 |
| 2020/09/25 | 11,575.0 | 11,950.0 | 11,575.0 | 11,675.0 | 11,675.0 | 974,400 |
| 2020/09/24 | 11,710.0 | 11,940.0 | 11,680.0 | 11,875.0 | 11,875.0 | 1,058,400 |
| 2020/09/23 | 11,665.0 | 11,730.0 | 11,510.0 | 11,695.0 | 11,695.0 | 1,514,200 |
| 2020/09/18 | 11,350.0 | 11,540.0 | 11,315.0 | 11,490.0 | 11,490.0 | 1,259,700 |
| 2020/09/17 | 11,180.0 | 11,360.0 | 11,090.0 | 11,355.0 | 11,355.0 | 853,000 |
| 2020/09/16 | 10,990.0 | 11,225.0 | 10,960.0 | 11,215.0 | 11,215.0 | 769,800 |
| 2020/09/15 | 10,835.0 | 10,930.0 | 10,830.0 | 10,910.0 | 10,910.0 | 491,100 |
| 2020/09/14 | 10,735.0 | 10,960.0 | 10,735.0 | 10,910.0 | 10,910.0 | 470,800 |
| 2020/09/11 | 11,025.0 | 11,035.0 | 10,685.0 | 10,735.0 | 10,735.0 | 1,309,900 |
| 2020/09/10 | 10,460.0 | 10,595.0 | 10,420.0 | 10,545.0 | 10,545.0 | 832,400 |
| 2020/09/09 | 10,685.0 | 10,715.0 | 10,380.0 | 10,410.0 | 10,410.0 | 1,136,700 |
| 2020/09/08 | 10,545.0 | 10,685.0 | 10,475.0 | 10,655.0 | 10,655.0 | 1,230,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
