24,061円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 10,550.0 | 10,550.0 | 10,305.0 | 10,345.0 | 10,345.0 | 754,900 |
| 2020/08/06 | 10,615.0 | 10,650.0 | 10,400.0 | 10,475.0 | 10,475.0 | 637,100 |
| 2020/08/05 | 10,340.0 | 10,610.0 | 10,340.0 | 10,580.0 | 10,580.0 | 881,900 |
| 2020/08/04 | 10,410.0 | 10,560.0 | 10,305.0 | 10,360.0 | 10,360.0 | 731,900 |
| 2020/08/03 | 10,635.0 | 10,655.0 | 10,220.0 | 10,370.0 | 10,370.0 | 1,231,700 |
| 2020/07/31 | 10,710.0 | 10,825.0 | 10,405.0 | 10,420.0 | 10,420.0 | 962,000 |
| 2020/07/30 | 10,775.0 | 10,900.0 | 10,685.0 | 10,810.0 | 10,810.0 | 920,900 |
| 2020/07/29 | 10,630.0 | 10,685.0 | 10,365.0 | 10,585.0 | 10,585.0 | 1,053,600 |
| 2020/07/28 | 10,565.0 | 10,790.0 | 10,430.0 | 10,630.0 | 10,630.0 | 1,310,800 |
| 2020/07/27 | 10,255.0 | 10,515.0 | 10,215.0 | 10,490.0 | 10,490.0 | 1,279,600 |
| 2020/07/22 | 10,630.0 | 10,640.0 | 10,500.0 | 10,570.0 | 10,570.0 | 718,100 |
| 2020/07/21 | 10,800.0 | 10,800.0 | 10,615.0 | 10,710.0 | 10,710.0 | 792,700 |
| 2020/07/20 | 10,735.0 | 10,815.0 | 10,585.0 | 10,700.0 | 10,700.0 | 521,400 |
| 2020/07/17 | 10,510.0 | 10,645.0 | 10,390.0 | 10,615.0 | 10,615.0 | 944,800 |
| 2020/07/16 | 10,490.0 | 10,675.0 | 10,450.0 | 10,540.0 | 10,540.0 | 1,004,000 |
| 2020/07/15 | 10,855.0 | 10,935.0 | 10,725.0 | 10,860.0 | 10,860.0 | 578,400 |
| 2020/07/14 | 10,890.0 | 10,995.0 | 10,735.0 | 10,820.0 | 10,820.0 | 700,500 |
| 2020/07/13 | 10,735.0 | 10,865.0 | 10,645.0 | 10,860.0 | 10,860.0 | 563,200 |
| 2020/07/10 | 10,700.0 | 10,900.0 | 10,640.0 | 10,735.0 | 10,735.0 | 937,100 |
| 2020/07/09 | 10,745.0 | 11,040.0 | 10,710.0 | 10,910.0 | 10,910.0 | 886,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
