24,070円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/04 | 10,690.0 | 10,690.0 | 10,495.0 | 10,555.0 | 10,555.0 | 718,600 |
| 2020/09/03 | 10,905.0 | 10,915.0 | 10,780.0 | 10,815.0 | 10,815.0 | 633,400 |
| 2020/09/02 | 10,705.0 | 10,770.0 | 10,680.0 | 10,745.0 | 10,745.0 | 717,700 |
| 2020/09/01 | 10,490.0 | 10,665.0 | 10,455.0 | 10,625.0 | 10,625.0 | 711,300 |
| 2020/08/31 | 10,400.0 | 10,555.0 | 10,325.0 | 10,415.0 | 10,415.0 | 870,500 |
| 2020/08/28 | 10,500.0 | 10,560.0 | 10,140.0 | 10,325.0 | 10,325.0 | 1,037,200 |
| 2020/08/27 | 10,390.0 | 10,410.0 | 10,280.0 | 10,365.0 | 10,365.0 | 727,100 |
| 2020/08/26 | 10,080.0 | 10,275.0 | 10,050.0 | 10,245.0 | 10,245.0 | 671,000 |
| 2020/08/25 | 10,285.0 | 10,305.0 | 10,125.0 | 10,145.0 | 10,145.0 | 707,100 |
| 2020/08/24 | 10,195.0 | 10,285.0 | 10,080.0 | 10,285.0 | 10,285.0 | 605,800 |
| 2020/08/21 | 10,230.0 | 10,335.0 | 10,120.0 | 10,250.0 | 10,250.0 | 606,000 |
| 2020/08/20 | 10,130.0 | 10,270.0 | 10,025.0 | 10,070.0 | 10,070.0 | 644,200 |
| 2020/08/19 | 10,385.0 | 10,470.0 | 10,245.0 | 10,295.0 | 10,295.0 | 712,900 |
| 2020/08/18 | 10,480.0 | 10,560.0 | 10,415.0 | 10,520.0 | 10,520.0 | 662,000 |
| 2020/08/17 | 10,655.0 | 10,730.0 | 10,495.0 | 10,530.0 | 10,530.0 | 307,900 |
| 2020/08/14 | 10,765.0 | 10,830.0 | 10,720.0 | 10,750.0 | 10,750.0 | 554,400 |
| 2020/08/13 | 10,515.0 | 10,725.0 | 10,430.0 | 10,665.0 | 10,665.0 | 872,000 |
| 2020/08/12 | 10,240.0 | 10,395.0 | 10,175.0 | 10,380.0 | 10,380.0 | 934,500 |
| 2020/08/11 | 10,470.0 | 10,470.0 | 10,150.0 | 10,250.0 | 10,250.0 | 1,120,600 |
| 2020/08/07 | 10,550.0 | 10,550.0 | 10,305.0 | 10,345.0 | 10,345.0 | 754,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
