24,064円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 10,670.0 | 10,965.0 | 10,615.0 | 10,905.0 | 10,905.0 | 952,100 |
| 2020/07/06 | 10,500.0 | 10,710.0 | 10,485.0 | 10,640.0 | 10,640.0 | 691,000 |
| 2020/07/03 | 10,320.0 | 10,510.0 | 10,200.0 | 10,510.0 | 10,510.0 | 896,700 |
| 2020/07/02 | 10,250.0 | 10,340.0 | 10,070.0 | 10,120.0 | 10,120.0 | 904,700 |
| 2020/07/01 | 10,290.0 | 10,405.0 | 10,090.0 | 10,135.0 | 10,135.0 | 967,600 |
| 2020/06/30 | 10,500.0 | 10,500.0 | 10,245.0 | 10,260.0 | 10,260.0 | 953,200 |
| 2020/06/29 | 10,510.0 | 10,540.0 | 10,380.0 | 10,405.0 | 10,405.0 | 910,700 |
| 2020/06/26 | 10,555.0 | 10,570.0 | 10,390.0 | 10,430.0 | 10,430.0 | 835,500 |
| 2020/06/25 | 10,490.0 | 10,675.0 | 10,445.0 | 10,540.0 | 10,540.0 | 1,302,000 |
| 2020/06/24 | 10,310.0 | 10,460.0 | 10,310.0 | 10,375.0 | 10,375.0 | 803,500 |
| 2020/06/23 | 10,380.0 | 10,510.0 | 10,210.0 | 10,335.0 | 10,335.0 | 727,800 |
| 2020/06/22 | 10,345.0 | 10,445.0 | 10,270.0 | 10,375.0 | 10,375.0 | 529,800 |
| 2020/06/19 | 10,350.0 | 10,450.0 | 10,195.0 | 10,450.0 | 10,450.0 | 1,503,700 |
| 2020/06/18 | 10,350.0 | 10,350.0 | 10,125.0 | 10,255.0 | 10,255.0 | 857,500 |
| 2020/06/17 | 10,090.0 | 10,330.0 | 9,980.0 | 10,305.0 | 10,305.0 | 1,653,500 |
| 2020/06/16 | 9,885.0 | 10,030.0 | 9,796.0 | 9,984.0 | 9,984.0 | 1,155,100 |
| 2020/06/15 | 9,760.0 | 9,932.0 | 9,723.0 | 9,750.0 | 9,750.0 | 1,443,700 |
| 2020/06/12 | 9,700.0 | 9,852.0 | 9,695.0 | 9,762.0 | 9,762.0 | 1,190,900 |
| 2020/06/11 | 10,200.0 | 10,200.0 | 9,905.0 | 9,939.0 | 9,939.0 | 1,077,700 |
| 2020/06/10 | 9,899.0 | 10,115.0 | 9,807.0 | 10,050.0 | 10,050.0 | 1,102,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
