16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/06 | 13,790.0 | 13,960.0 | 13,790.0 | 13,960.0 | 13,960.0 | 17,100 |
| 2021/01/05 | 13,860.0 | 13,870.0 | 13,710.0 | 13,810.0 | 13,810.0 | 15,400 |
| 2021/01/04 | 14,360.0 | 14,360.0 | 13,760.0 | 13,860.0 | 13,860.0 | 28,100 |
| 2020/12/30 | 14,030.0 | 14,240.0 | 13,930.0 | 14,140.0 | 14,140.0 | 23,300 |
| 2020/12/29 | 13,980.0 | 14,210.0 | 13,930.0 | 14,210.0 | 14,210.0 | 35,800 |
| 2020/12/28 | 13,950.0 | 14,050.0 | 13,780.0 | 13,880.0 | 13,880.0 | 30,200 |
| 2020/12/25 | 13,690.0 | 13,950.0 | 13,690.0 | 13,950.0 | 13,950.0 | 22,500 |
| 2020/12/24 | 13,510.0 | 13,690.0 | 13,440.0 | 13,650.0 | 13,650.0 | 27,100 |
| 2020/12/23 | 13,590.0 | 13,760.0 | 13,590.0 | 13,610.0 | 13,610.0 | 17,900 |
| 2020/12/22 | 13,650.0 | 13,830.0 | 13,580.0 | 13,590.0 | 13,590.0 | 50,200 |
| 2020/12/21 | 13,730.0 | 13,850.0 | 13,680.0 | 13,820.0 | 13,820.0 | 17,100 |
| 2020/12/18 | 14,000.0 | 14,040.0 | 13,810.0 | 13,930.0 | 13,930.0 | 27,500 |
| 2020/12/17 | 14,250.0 | 14,250.0 | 14,000.0 | 14,150.0 | 14,150.0 | 22,600 |
| 2020/12/16 | 14,380.0 | 14,380.0 | 14,100.0 | 14,160.0 | 14,160.0 | 13,600 |
| 2020/12/15 | 14,290.0 | 14,370.0 | 14,190.0 | 14,300.0 | 14,300.0 | 19,300 |
| 2020/12/14 | 14,090.0 | 14,380.0 | 14,000.0 | 14,320.0 | 14,320.0 | 27,700 |
| 2020/12/11 | 13,900.0 | 14,010.0 | 13,730.0 | 14,010.0 | 14,010.0 | 25,900 |
| 2020/12/10 | 13,780.0 | 13,920.0 | 13,750.0 | 13,870.0 | 13,870.0 | 12,100 |
| 2020/12/09 | 13,660.0 | 13,880.0 | 13,630.0 | 13,880.0 | 13,880.0 | 19,900 |
| 2020/12/08 | 13,480.0 | 13,650.0 | 13,390.0 | 13,570.0 | 13,570.0 | 27,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
