16,685円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/11 | 12,800.0 | 13,340.0 | 12,800.0 | 13,310.0 | 13,310.0 | 39,800 |
| 2020/08/07 | 12,770.0 | 12,860.0 | 12,640.0 | 12,790.0 | 12,790.0 | 30,500 |
| 2020/08/06 | 12,630.0 | 12,690.0 | 12,510.0 | 12,680.0 | 12,680.0 | 21,500 |
| 2020/08/05 | 12,740.0 | 12,740.0 | 12,430.0 | 12,680.0 | 12,680.0 | 26,200 |
| 2020/08/04 | 12,370.0 | 12,780.0 | 12,350.0 | 12,770.0 | 12,770.0 | 47,000 |
| 2020/08/03 | 12,000.0 | 12,360.0 | 11,870.0 | 12,260.0 | 12,260.0 | 63,500 |
| 2020/07/31 | 12,160.0 | 12,260.0 | 11,850.0 | 11,880.0 | 11,880.0 | 45,200 |
| 2020/07/30 | 12,570.0 | 12,650.0 | 12,180.0 | 12,190.0 | 12,190.0 | 37,500 |
| 2020/07/29 | 12,760.0 | 12,820.0 | 12,570.0 | 12,570.0 | 12,570.0 | 32,100 |
| 2020/07/28 | 12,920.0 | 13,180.0 | 12,780.0 | 12,790.0 | 12,790.0 | 61,900 |
| 2020/07/27 | 12,900.0 | 13,040.0 | 12,750.0 | 12,890.0 | 12,890.0 | 43,100 |
| 2020/07/22 | 13,340.0 | 13,390.0 | 13,200.0 | 13,200.0 | 13,200.0 | 26,200 |
| 2020/07/21 | 13,110.0 | 13,360.0 | 13,110.0 | 13,310.0 | 13,310.0 | 39,900 |
| 2020/07/20 | 12,990.0 | 13,120.0 | 12,620.0 | 13,010.0 | 13,010.0 | 67,700 |
| 2020/07/17 | 13,250.0 | 13,250.0 | 12,980.0 | 13,030.0 | 13,030.0 | 49,200 |
| 2020/07/16 | 13,710.0 | 13,830.0 | 13,300.0 | 13,330.0 | 13,330.0 | 48,500 |
| 2020/07/15 | 13,460.0 | 14,100.0 | 13,300.0 | 13,760.0 | 13,760.0 | 108,300 |
| 2020/07/14 | 14,220.0 | 14,300.0 | 13,400.0 | 13,460.0 | 13,460.0 | 92,000 |
| 2020/07/13 | 14,400.0 | 14,590.0 | 14,220.0 | 14,390.0 | 14,390.0 | 41,100 |
| 2020/07/10 | 14,500.0 | 14,560.0 | 14,260.0 | 14,290.0 | 14,290.0 | 48,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
