16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/07 | 14,210.0 | 14,450.0 | 14,210.0 | 14,320.0 | 14,320.0 | 18,100 |
| 2020/09/04 | 14,100.0 | 14,320.0 | 14,100.0 | 14,320.0 | 14,320.0 | 39,200 |
| 2020/09/03 | 14,290.0 | 14,450.0 | 14,290.0 | 14,320.0 | 14,320.0 | 37,500 |
| 2020/09/02 | 14,260.0 | 14,260.0 | 14,080.0 | 14,180.0 | 14,180.0 | 18,300 |
| 2020/09/01 | 14,250.0 | 14,260.0 | 14,020.0 | 14,120.0 | 14,120.0 | 40,300 |
| 2020/08/31 | 14,100.0 | 14,330.0 | 14,100.0 | 14,200.0 | 14,200.0 | 44,700 |
| 2020/08/28 | 13,910.0 | 14,360.0 | 13,850.0 | 14,020.0 | 14,020.0 | 151,500 |
| 2020/08/27 | 14,500.0 | 14,500.0 | 13,830.0 | 13,880.0 | 13,880.0 | 256,900 |
| 2020/08/26 | 14,400.0 | 14,460.0 | 14,360.0 | 14,460.0 | 14,460.0 | 70,000 |
| 2020/08/25 | 14,190.0 | 14,550.0 | 14,150.0 | 14,400.0 | 14,400.0 | 69,300 |
| 2020/08/24 | 14,130.0 | 14,190.0 | 13,950.0 | 13,970.0 | 13,970.0 | 56,000 |
| 2020/08/21 | 13,980.0 | 14,200.0 | 13,900.0 | 14,080.0 | 14,080.0 | 59,000 |
| 2020/08/20 | 14,000.0 | 14,150.0 | 13,800.0 | 13,840.0 | 13,840.0 | 47,300 |
| 2020/08/19 | 13,910.0 | 14,180.0 | 13,860.0 | 14,130.0 | 14,130.0 | 35,700 |
| 2020/08/18 | 13,890.0 | 13,900.0 | 13,660.0 | 13,850.0 | 13,850.0 | 35,200 |
| 2020/08/17 | 14,100.0 | 14,100.0 | 13,780.0 | 13,810.0 | 13,810.0 | 47,300 |
| 2020/08/14 | 14,090.0 | 14,380.0 | 14,070.0 | 14,100.0 | 14,100.0 | 47,000 |
| 2020/08/13 | 13,930.0 | 14,050.0 | 13,740.0 | 13,960.0 | 13,960.0 | 47,700 |
| 2020/08/12 | 13,380.0 | 13,800.0 | 13,250.0 | 13,780.0 | 13,780.0 | 43,200 |
| 2020/08/11 | 12,800.0 | 13,340.0 | 12,800.0 | 13,310.0 | 13,310.0 | 39,800 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
