16,685円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/09 | 13,110.0 | 13,170.0 | 12,950.0 | 13,120.0 | 13,120.0 | 25,600 |
| 2020/11/06 | 13,120.0 | 13,190.0 | 12,930.0 | 13,040.0 | 13,040.0 | 51,200 |
| 2020/11/05 | 12,660.0 | 13,150.0 | 12,660.0 | 13,090.0 | 13,090.0 | 43,600 |
| 2020/11/04 | 12,580.0 | 12,860.0 | 12,420.0 | 12,660.0 | 12,660.0 | 48,400 |
| 2020/11/02 | 11,980.0 | 12,430.0 | 11,980.0 | 12,380.0 | 12,380.0 | 36,900 |
| 2020/10/30 | 12,210.0 | 12,310.0 | 12,050.0 | 12,060.0 | 12,060.0 | 49,400 |
| 2020/10/29 | 12,110.0 | 12,330.0 | 12,110.0 | 12,260.0 | 12,260.0 | 25,200 |
| 2020/10/28 | 12,350.0 | 12,350.0 | 12,120.0 | 12,300.0 | 12,300.0 | 33,000 |
| 2020/10/27 | 12,400.0 | 12,410.0 | 12,140.0 | 12,410.0 | 12,410.0 | 28,700 |
| 2020/10/26 | 12,500.0 | 12,700.0 | 12,480.0 | 12,510.0 | 12,510.0 | 33,400 |
| 2020/10/23 | 12,420.0 | 12,650.0 | 12,280.0 | 12,450.0 | 12,450.0 | 57,000 |
| 2020/10/22 | 12,410.0 | 12,480.0 | 12,200.0 | 12,420.0 | 12,420.0 | 69,000 |
| 2020/10/21 | 12,560.0 | 12,740.0 | 12,410.0 | 12,430.0 | 12,430.0 | 55,300 |
| 2020/10/20 | 12,970.0 | 13,010.0 | 12,380.0 | 12,510.0 | 12,510.0 | 85,300 |
| 2020/10/19 | 13,140.0 | 13,350.0 | 12,790.0 | 13,140.0 | 13,140.0 | 87,500 |
| 2020/10/16 | 14,300.0 | 14,300.0 | 12,830.0 | 12,950.0 | 12,950.0 | 155,100 |
| 2020/10/15 | 15,330.0 | 15,340.0 | 14,290.0 | 14,330.0 | 14,330.0 | 85,500 |
| 2020/10/14 | 15,250.0 | 15,490.0 | 15,240.0 | 15,460.0 | 15,460.0 | 24,300 |
| 2020/10/13 | 15,420.0 | 15,450.0 | 15,220.0 | 15,410.0 | 15,410.0 | 16,400 |
| 2020/10/12 | 15,220.0 | 15,330.0 | 15,190.0 | 15,310.0 | 15,310.0 | 15,300 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
