16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 15,360.0 | 15,360.0 | 15,220.0 | 15,310.0 | 15,310.0 | 22,400 |
| 2020/10/06 | 15,630.0 | 15,640.0 | 15,320.0 | 15,360.0 | 15,360.0 | 39,500 |
| 2020/10/05 | 15,350.0 | 15,670.0 | 15,270.0 | 15,560.0 | 15,560.0 | 36,100 |
| 2020/10/02 | 15,460.0 | 15,520.0 | 15,150.0 | 15,230.0 | 15,230.0 | 41,600 |
| 2020/09/30 | 15,520.0 | 15,740.0 | 15,370.0 | 15,370.0 | 15,370.0 | 38,200 |
| 2020/09/29 | 15,460.0 | 15,640.0 | 15,340.0 | 15,620.0 | 15,620.0 | 46,100 |
| 2020/09/28 | 15,370.0 | 15,420.0 | 15,100.0 | 15,420.0 | 15,420.0 | 80,900 |
| 2020/09/25 | 15,380.0 | 15,400.0 | 15,170.0 | 15,270.0 | 15,270.0 | 43,700 |
| 2020/09/24 | 15,390.0 | 15,440.0 | 15,240.0 | 15,320.0 | 15,320.0 | 47,200 |
| 2020/09/23 | 15,340.0 | 15,520.0 | 15,270.0 | 15,350.0 | 15,350.0 | 60,800 |
| 2020/09/18 | 15,290.0 | 15,490.0 | 15,220.0 | 15,490.0 | 15,490.0 | 53,000 |
| 2020/09/17 | 15,330.0 | 15,370.0 | 15,120.0 | 15,170.0 | 15,170.0 | 37,800 |
| 2020/09/16 | 15,290.0 | 15,320.0 | 15,160.0 | 15,260.0 | 15,260.0 | 33,600 |
| 2020/09/15 | 15,330.0 | 15,330.0 | 15,050.0 | 15,210.0 | 15,210.0 | 25,000 |
| 2020/09/14 | 15,100.0 | 15,320.0 | 15,040.0 | 15,270.0 | 15,270.0 | 33,400 |
| 2020/09/11 | 14,950.0 | 15,090.0 | 14,810.0 | 15,080.0 | 15,080.0 | 43,400 |
| 2020/09/10 | 14,750.0 | 14,900.0 | 14,680.0 | 14,870.0 | 14,870.0 | 38,600 |
| 2020/09/09 | 14,480.0 | 14,660.0 | 14,440.0 | 14,600.0 | 14,600.0 | 39,200 |
| 2020/09/08 | 14,480.0 | 14,740.0 | 14,460.0 | 14,740.0 | 14,740.0 | 41,300 |
| 2020/09/07 | 14,210.0 | 14,450.0 | 14,210.0 | 14,320.0 | 14,320.0 | 18,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
