49,771
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/30 | 27,092.8 | 27,401.2 | 27,057.2 | 27,369.4 | 27,369.4 |
| 2022/05/27 | 26,947.8 | 26,996.7 | 26,731.6 | 26,781.7 | 26,781.7 |
| 2022/05/26 | 26,685.0 | 26,898.8 | 26,598.0 | 26,604.8 | 26,604.8 |
| 2022/05/25 | 26,711.5 | 26,795.9 | 26,578.0 | 26,677.8 | 26,677.8 |
| 2022/05/24 | 27,005.4 | 27,005.4 | 26,736.0 | 26,748.1 | 26,748.1 |
| 2022/05/23 | 26,991.4 | 27,047.5 | 26,832.7 | 27,001.5 | 27,001.5 |
| 2022/05/20 | 26,448.2 | 26,769.2 | 26,427.0 | 26,739.0 | 26,739.0 |
| 2022/05/19 | 26,435.3 | 26,458.9 | 26,150.1 | 26,402.8 | 26,402.8 |
| 2022/05/18 | 26,826.8 | 27,053.2 | 26,741.3 | 26,911.2 | 26,911.2 |
| 2022/05/17 | 26,555.2 | 26,709.3 | 26,440.6 | 26,659.8 | 26,659.8 |
| 2022/05/16 | 26,753.4 | 26,837.0 | 26,438.6 | 26,547.1 | 26,547.1 |
| 2022/05/13 | 25,918.8 | 26,479.9 | 25,904.4 | 26,427.7 | 26,427.7 |
| 2022/05/12 | 25,945.0 | 26,028.4 | 25,688.1 | 25,748.7 | 25,748.7 |
| 2022/05/11 | 26,045.4 | 26,290.6 | 26,003.3 | 26,213.6 | 26,213.6 |
| 2022/05/10 | 26,149.1 | 26,246.6 | 25,773.8 | 26,167.1 | 26,167.1 |
| 2022/05/09 | 26,705.3 | 26,732.6 | 26,309.2 | 26,319.3 | 26,319.3 |
| 2022/05/06 | 26,784.3 | 27,072.6 | 26,543.3 | 27,003.6 | 27,003.6 |
| 2022/05/02 | 26,851.1 | 26,964.6 | 26,610.9 | 26,818.5 | 26,818.5 |
| 2022/04/28 | 26,430.3 | 26,877.0 | 26,348.4 | 26,847.9 | 26,847.9 |
| 2022/04/27 | 26,313.1 | 26,406.6 | 26,051.0 | 26,386.6 | 26,386.6 |
