49,771
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/28 | 26,457.5 | 26,644.6 | 26,262.6 | 26,526.8 | 26,526.8 |
| 2022/02/25 | 26,213.2 | 26,481.6 | 26,160.2 | 26,476.5 | 26,476.5 |
| 2022/02/24 | 26,281.4 | 26,357.6 | 25,775.6 | 25,970.8 | 25,970.8 |
| 2022/02/22 | 26,515.5 | 26,550.1 | 26,243.7 | 26,449.6 | 26,449.6 |
| 2022/02/21 | 26,771.6 | 26,998.5 | 26,549.0 | 26,910.9 | 26,910.9 |
| 2022/02/18 | 26,895.2 | 27,216.2 | 26,792.5 | 27,122.1 | 27,122.1 |
| 2022/02/17 | 27,431.4 | 27,438.7 | 27,080.9 | 27,232.9 | 27,232.9 |
| 2022/02/16 | 27,269.1 | 27,486.1 | 27,227.2 | 27,460.4 | 27,460.4 |
| 2022/02/15 | 27,183.6 | 27,205.2 | 26,724.9 | 26,865.2 | 26,865.2 |
| 2022/02/14 | 27,305.9 | 27,325.5 | 26,947.7 | 27,079.6 | 27,079.6 |
| 2022/02/10 | 27,818.1 | 27,880.7 | 27,575.1 | 27,696.1 | 27,696.1 |
| 2022/02/09 | 27,488.7 | 27,633.1 | 27,405.9 | 27,579.9 | 27,579.9 |
| 2022/02/08 | 27,318.3 | 27,461.3 | 27,280.3 | 27,284.5 | 27,284.5 |
| 2022/02/07 | 27,327.6 | 27,369.7 | 27,085.3 | 27,248.9 | 27,248.9 |
| 2022/02/04 | 27,095.9 | 27,456.0 | 27,076.0 | 27,440.0 | 27,440.0 |
| 2022/02/03 | 27,331.0 | 27,357.3 | 27,165.9 | 27,241.3 | 27,241.3 |
| 2022/02/02 | 27,303.0 | 27,564.6 | 27,289.2 | 27,533.6 | 27,533.6 |
| 2022/02/01 | 27,167.1 | 27,410.8 | 27,016.7 | 27,078.5 | 27,078.5 |
| 2022/01/31 | 26,690.6 | 27,134.6 | 26,541.7 | 27,002.0 | 27,002.0 |
| 2022/01/28 | 26,429.9 | 26,764.9 | 26,289.7 | 26,717.3 | 26,717.3 |
