49,771
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/29 | 28,173.4 | 28,252.4 | 28,063.9 | 28,252.4 | 28,252.4 |
| 2022/03/28 | 28,084.1 | 28,084.1 | 27,812.7 | 27,943.9 | 27,943.9 |
| 2022/03/25 | 28,338.8 | 28,338.8 | 27,946.8 | 28,149.8 | 28,149.8 |
| 2022/03/24 | 27,693.8 | 28,110.4 | 27,624.6 | 28,110.4 | 28,110.4 |
| 2022/03/23 | 27,606.8 | 28,056.2 | 27,604.4 | 28,040.2 | 28,040.2 |
| 2022/03/22 | 27,091.3 | 27,284.5 | 27,076.3 | 27,224.1 | 27,224.1 |
| 2022/03/18 | 26,649.5 | 26,862.4 | 26,593.0 | 26,827.4 | 26,827.4 |
| 2022/03/17 | 26,170.4 | 26,702.9 | 26,152.9 | 26,652.9 | 26,652.9 |
| 2022/03/16 | 25,574.9 | 25,824.9 | 25,470.5 | 25,762.0 | 25,762.0 |
| 2022/03/15 | 25,228.5 | 25,441.7 | 25,219.1 | 25,346.5 | 25,346.5 |
| 2022/03/14 | 25,338.6 | 25,631.0 | 25,299.6 | 25,307.9 | 25,307.9 |
| 2022/03/11 | 25,495.0 | 25,503.7 | 24,966.5 | 25,162.8 | 25,162.8 |
| 2022/03/10 | 25,108.5 | 25,720.3 | 25,099.9 | 25,690.4 | 25,690.4 |
| 2022/03/09 | 24,876.5 | 25,084.1 | 24,681.7 | 24,717.5 | 24,717.5 |
| 2022/03/08 | 24,974.4 | 25,291.3 | 24,767.3 | 24,791.0 | 24,791.0 |
| 2022/03/07 | 25,634.1 | 25,640.4 | 25,006.3 | 25,221.4 | 25,221.4 |
| 2022/03/04 | 26,421.9 | 26,421.9 | 25,774.3 | 25,985.5 | 25,985.5 |
| 2022/03/03 | 26,628.9 | 26,704.9 | 26,496.7 | 26,577.3 | 26,577.3 |
| 2022/03/02 | 26,532.2 | 26,585.3 | 26,313.7 | 26,393.0 | 26,393.0 |
| 2022/03/01 | 26,836.7 | 27,013.3 | 26,821.8 | 26,844.7 | 26,844.7 |
