48,877
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/26 | 26,743.2 | 26,809.0 | 26,593.0 | 26,700.1 | 26,700.1 |
| 2022/04/25 | 26,692.5 | 26,764.5 | 26,487.8 | 26,590.8 | 26,590.8 |
| 2022/04/22 | 27,197.8 | 27,205.8 | 26,904.4 | 27,105.3 | 27,105.3 |
| 2022/04/21 | 27,259.1 | 27,580.6 | 27,252.8 | 27,553.1 | 27,553.1 |
| 2022/04/20 | 27,210.8 | 27,389.8 | 27,066.2 | 27,217.9 | 27,217.9 |
| 2022/04/19 | 27,096.5 | 27,100.6 | 26,777.7 | 26,985.1 | 26,985.1 |
| 2022/04/18 | 26,831.5 | 26,851.8 | 26,571.4 | 26,799.7 | 26,799.7 |
| 2022/04/15 | 26,932.5 | 27,203.8 | 26,784.9 | 27,093.2 | 27,093.2 |
| 2022/04/14 | 26,925.6 | 27,200.9 | 26,890.7 | 27,172.0 | 27,172.0 |
| 2022/04/13 | 26,436.1 | 26,885.9 | 26,429.5 | 26,843.5 | 26,843.5 |
| 2022/04/12 | 26,606.9 | 26,674.9 | 26,304.1 | 26,335.0 | 26,335.0 |
| 2022/04/11 | 26,877.6 | 27,004.5 | 26,720.5 | 26,821.5 | 26,821.5 |
| 2022/04/08 | 27,097.1 | 27,185.2 | 26,764.4 | 26,985.8 | 26,985.8 |
| 2022/04/07 | 27,032.4 | 27,042.5 | 26,801.8 | 26,888.6 | 26,888.6 |
| 2022/04/06 | 27,533.9 | 27,549.7 | 27,214.6 | 27,350.3 | 27,350.3 |
| 2022/04/05 | 27,965.9 | 27,965.9 | 27,662.3 | 27,788.0 | 27,788.0 |
| 2022/04/04 | 27,685.7 | 27,754.2 | 27,578.8 | 27,736.5 | 27,736.5 |
| 2022/04/01 | 27,624.1 | 27,738.3 | 27,399.5 | 27,666.0 | 27,666.0 |
| 2022/03/31 | 27,810.0 | 28,101.7 | 27,764.0 | 27,821.4 | 27,821.4 |
| 2022/03/30 | 28,250.8 | 28,281.5 | 27,736.3 | 28,027.3 | 28,027.3 |
