16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/04 | 13,450.0 | 13,550.0 | 13,390.0 | 13,440.0 | 13,440.0 | 18,200 |
| 2020/12/03 | 13,040.0 | 13,510.0 | 13,040.0 | 13,490.0 | 13,490.0 | 32,300 |
| 2020/12/02 | 13,120.0 | 13,210.0 | 13,000.0 | 13,140.0 | 13,140.0 | 26,300 |
| 2020/12/01 | 13,050.0 | 13,180.0 | 12,970.0 | 13,070.0 | 13,070.0 | 38,600 |
| 2020/11/30 | 13,470.0 | 13,490.0 | 13,010.0 | 13,010.0 | 13,010.0 | 52,100 |
| 2020/11/27 | 13,400.0 | 13,630.0 | 13,270.0 | 13,580.0 | 13,580.0 | 72,600 |
| 2020/11/26 | 13,300.0 | 13,380.0 | 13,280.0 | 13,330.0 | 13,330.0 | 22,700 |
| 2020/11/25 | 13,880.0 | 13,940.0 | 13,350.0 | 13,420.0 | 13,420.0 | 32,300 |
| 2020/11/24 | 13,470.0 | 13,750.0 | 13,260.0 | 13,650.0 | 13,650.0 | 32,300 |
| 2020/11/20 | 13,430.0 | 13,440.0 | 13,200.0 | 13,200.0 | 13,200.0 | 32,400 |
| 2020/11/19 | 13,560.0 | 13,670.0 | 13,380.0 | 13,430.0 | 13,430.0 | 30,600 |
| 2020/11/18 | 13,810.0 | 13,840.0 | 13,590.0 | 13,600.0 | 13,600.0 | 20,300 |
| 2020/11/17 | 13,720.0 | 13,800.0 | 13,490.0 | 13,770.0 | 13,770.0 | 39,000 |
| 2020/11/16 | 13,360.0 | 13,550.0 | 13,210.0 | 13,520.0 | 13,520.0 | 33,600 |
| 2020/11/13 | 13,520.0 | 13,710.0 | 13,030.0 | 13,090.0 | 13,090.0 | 36,600 |
| 2020/11/12 | 13,810.0 | 13,970.0 | 13,560.0 | 13,750.0 | 13,750.0 | 35,300 |
| 2020/11/11 | 13,670.0 | 14,090.0 | 13,640.0 | 13,940.0 | 13,940.0 | 58,700 |
| 2020/11/10 | 13,380.0 | 13,530.0 | 13,300.0 | 13,530.0 | 13,530.0 | 57,500 |
| 2020/11/09 | 13,110.0 | 13,170.0 | 12,950.0 | 13,120.0 | 13,120.0 | 25,600 |
| 2020/11/06 | 13,120.0 | 13,190.0 | 12,930.0 | 13,040.0 | 13,040.0 | 51,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
